02/12/2009 17:05:00*1.6594*1.6587*1.6594*1.6583
02/12/2009 17:10:00*1.6587*1.6584*1.6589*1.6582
02/12/2009 17:15:00*1.6584*1.6582*1.659*1.6569
02/12/2009 17:20:00*1.6582*1.6576*1.6587*1.6568
02/12/2009 17:25:00*1.6576*1.6578*1.6587*1.6561
02/12/2009 17:30:00*1.6578*1.6588*1.6589*1.6574
02/12/2009 17:35:00*1.6588*1.66*1.6604*1.6577
02/12/2009 17:40:00*1.66*1.6594*1.6602*1.6587
02/12/2009 17:45:00*1.6594*1.6592*1.6604*1.6592
02/12/2009 17:50:00*1.6592*1.6603*1.6608*1.6587
02/12/2009 17:55:00*1.6603*1.6589*1.6604*1.6588
02/12/2009 18:00:00*1.6589*1.6581*1.6597*1.6581
02/12/2009 18:05:00*1.6581*1.6585*1.6594*1.6576
02/12/2009 18:10:00*1.6585*1.6584*1.6593*1.6578
02/12/2009 18:15:00*1.6584*1.6585*1.6588*1.6574
02/12/2009 18:20:00*1.6585*1.6589*1.659*1.6578
02/12/2009 18:25:00*1.6589*1.658*1.6593*1.6575
02/12/2009 18:30:00*1.658*1.6576*1.658*1.6571
02/12/2009 18:35:00*1.6576*1.6574*1.6576*1.6568
02/12/2009 18:40:00*1.6574*1.6581*1.6583*1.6568
02/12/2009 18:45:00*1.6581*1.6576*1.6581*1.6574
02/12/2009 18:50:00*1.6576*1.6576*1.6578*1.6564
02/12/2009 18:55:00*1.6576*1.658*1.6584*1.6574
02/12/2009 19:00:00*1.658*1.659*1.6596*1.6578
02/12/2009 19:05:00*1.659*1.6604*1.6605*1.6588
02/12/2009 19:10:00*1.6604*1.6589*1.6604*1.6576
02/12/2009 19:15:00*1.6589*1.6584*1.66*1.6581
02/12/2009 19:20:00*1.6584*1.6578*1.6589*1.6577
02/12/2009 19:25:00*1.6578*1.6583*1.6587*1.6576
02/12/2009 19:30:00*1.6583*1.6589*1.6596*1.6583
02/12/2009 19:35:00*1.6589*1.6593*1.6598*1.6588
02/12/2009 19:40:00*1.6593*1.6594*1.6596*1.6592
02/12/2009 19:45:00*1.6594*1.6597*1.6599*1.659
02/12/2009 19:50:00*1.6597*1.6595*1.6607*1.6591
02/12/2009 19:55:00*1.6595*1.659*1.6604*1.6587
02/12/2009 20:00:00*1.659*1.6595*1.6599*1.659
02/12/2009 20:05:00*1.6595*1.6597*1.6602*1.6589
02/12/2009 20:10:00*1.6597*1.6599*1.6606*1.6595
02/12/2009 20:15:00*1.6599*1.6605*1.661*1.6598
02/12/2009 20:20:00*1.6605*1.6604*1.6611*1.6601
02/12/2009 20:25:00*1.6604*1.6611*1.6612*1.6602
02/12/2009 20:30:00*1.6611*1.6612*1.6616*1.6607
02/12/2009 20:35:00*1.6612*1.6616*1.662*1.6611
02/12/2009 20:40:00*1.6616*1.6617*1.6621*1.6614
02/12/2009 20:45:00*1.6617*1.6608*1.6618*1.6603
02/12/2009 20:50:00*1.6608*1.661*1.662*1.6608
02/12/2009 20:55:00*1.661*1.6611*1.6619*1.661
02/12/2009 21:00:00*1.6611*1.661*1.6615*1.6602
02/12/2009 21:05:00*1.661*1.6602*1.6612*1.6601
02/12/2009 21:10:00*1.6602*1.6616*1.662*1.6598
02/12/2009 21:15:00*1.6616*1.6651*1.6655*1.6616
02/12/2009 21:20:00*1.6651*1.6643*1.6654*1.6643
02/12/2009 21:25:00*1.6643*1.6654*1.6654*1.664
02/12/2009 21:30:00*1.6654*1.6643*1.6657*1.6637
02/12/2009 21:35:00*1.6643*1.6644*1.6651*1.6642
02/12/2009 21:40:00*1.6644*1.6645*1.6646*1.6636
02/12/2009 21:45:00*1.6645*1.6639*1.6649*1.6635
02/12/2009 21:50:00*1.6639*1.6644*1.6648*1.663
02/12/2009 21:55:00*1.6644*1.6646*1.6647*1.6636
02/12/2009 22:00:00*1.6646*1.665*1.6652*1.6645
02/12/2009 22:05:00*1.665*1.6655*1.6658*1.6649
02/12/2009 22:10:00*1.6655*1.6666*1.6677*1.6651
02/12/2009 22:15:00*1.6666*1.6654*1.6672*1.665
02/12/2009 22:20:00*1.6654*1.6648*1.6654*1.6644
02/12/2009 22:25:00*1.6648*1.6649*1.665*1.6644
02/12/2009 22:30:00*1.6649*1.6642*1.6649*1.6641
02/12/2009 22:35:00*1.6642*1.6649*1.6654*1.664
02/12/2009 22:40:00*1.6649*1.6652*1.6655*1.6647
02/12/2009 22:45:00*1.6652*1.6648*1.6652*1.6646
02/12/2009 22:50:00*1.6648*1.6648*1.6661*1.6647
02/12/2009 22:55:00*1.6648*1.664*1.665*1.6631
02/12/2009 23:00:00*1.664*1.6642*1.6649*1.6636
02/12/2009 23:05:00*1.6642*1.6658*1.666*1.6636
02/12/2009 23:10:00*1.6658*1.665*1.6661*1.665
02/12/2009 23:15:00*1.665*1.6651*1.6654*1.6649
02/12/2009 23:20:00*1.6651*1.6642*1.6651*1.6642
02/12/2009 23:25:00*1.6642*1.6645*1.6646*1.6639
02/12/2009 23:30:00*1.6645*1.6648*1.6653*1.6644
02/12/2009 23:35:00*1.6648*1.6651*1.6651*1.6642
02/12/2009 23:40:00*1.6651*1.6643*1.6652*1.6633
02/12/2009 23:45:00*1.6643*1.6635*1.6645*1.663
02/12/2009 23:50:00*1.6635*1.664*1.6641*1.6627
02/12/2009 23:55:00*1.664*1.6636*1.664*1.6633
02/13/2009 00:00:00*1.6636*1.6642*1.6646*1.6636
02/13/2009 00:05:00*1.6642*1.6652*1.6658*1.664
02/13/2009 00:10:00*1.6652*1.6639*1.6656*1.6639
02/13/2009 00:15:00*1.6639*1.6637*1.6643*1.6629
02/13/2009 00:20:00*1.6637*1.6649*1.6652*1.6633
02/13/2009 00:25:00*1.6649*1.6646*1.6652*1.6642
02/13/2009 00:30:00*1.6646*1.6646*1.6649*1.6642
02/13/2009 00:35:00*1.6646*1.6648*1.6649*1.6643
02/13/2009 00:40:00*1.6648*1.6638*1.6649*1.6636
02/13/2009 00:45:00*1.6638*1.6633*1.6644*1.663
02/13/2009 00:50:00*1.6633*1.6637*1.664*1.6633
02/13/2009 00:55:00*1.6637*1.6627*1.6644*1.6627
02/13/2009 01:00:00*1.6627*1.6642*1.6644*1.6627
02/13/2009 01:05:00*1.6642*1.665*1.6656*1.6641
02/13/2009 01:10:00*1.665*1.6652*1.6654*1.6649
02/13/2009 01:15:00*1.6652*1.6649*1.6658*1.6649
02/13/2009 01:20:00*1.6649*1.6653*1.6656*1.6649
02/13/2009 01:25:00*1.6653*1.666*1.6663*1.665
02/13/2009 01:30:00*1.666*1.6661*1.6668*1.6659
02/13/2009 01:35:00*1.6661*1.6653*1.6661*1.6645
02/13/2009 01:40:00*1.6653*1.6657*1.6657*1.6643
02/13/2009 01:45:00*1.6657*1.6645*1.6657*1.6641
02/13/2009 01:50:00*1.6645*1.6647*1.6653*1.6645
02/13/2009 01:55:00*1.6647*1.6648*1.6652*1.6643
02/13/2009 02:00:00*1.6648*1.6644*1.665*1.6641
02/13/2009 02:05:00*1.6644*1.6655*1.666*1.6643
02/13/2009 02:10:00*1.6655*1.6657*1.6665*1.6652
02/13/2009 02:15:00*1.6657*1.6667*1.6669*1.6657
02/13/2009 02:20:00*1.6667*1.6675*1.6679*1.6665
02/13/2009 02:25:00*1.6675*1.6645*1.669*1.6645
02/13/2009 02:30:00*1.6645*1.6652*1.6655*1.6641
02/13/2009 02:35:00*1.6652*1.6666*1.6674*1.6649
02/13/2009 02:40:00*1.6666*1.6683*1.6685*1.6666
02/13/2009 02:45:00*1.6683*1.6691*1.6699*1.6679
02/13/2009 02:50:00*1.6691*1.671*1.6716*1.6688
02/13/2009 02:55:00*1.671*1.6719*1.6724*1.6706
02/13/2009 03:00:00*1.6719*1.6737*1.6743*1.6718
02/13/2009 03:05:00*1.6737*1.6742*1.6749*1.673
02/13/2009 03:10:00*1.6742*1.6741*1.675*1.6735
02/13/2009 03:15:00*1.6741*1.6743*1.6748*1.673
02/13/2009 03:20:00*1.6743*1.6728*1.6744*1.6724
02/13/2009 03:25:00*1.6728*1.6738*1.6742*1.6726
02/13/2009 03:30:00*1.6738*1.6747*1.6755*1.6734
02/13/2009 03:35:00*1.6747*1.674*1.6753*1.673
02/13/2009 03:40:00*1.674*1.6754*1.6761*1.6733
02/13/2009 03:45:00*1.6754*1.6766*1.6767*1.6751
02/13/2009 03:50:00*1.6766*1.6779*1.6779*1.6763
02/13/2009 03:55:00*1.6779*1.6795*1.6797*1.6765
02/13/2009 04:00:00*1.6795*1.6788*1.6805*1.6785
02/13/2009 04:05:00*1.6788*1.6801*1.6802*1.6778
02/13/2009 04:10:00*1.6801*1.6841*1.6848*1.6797
02/13/2009 04:15:00*1.6841*1.684*1.6848*1.6829
02/13/2009 04:20:00*1.684*1.6831*1.6841*1.6828
02/13/2009 04:25:00*1.6831*1.6832*1.6849*1.6827
02/13/2009 04:30:00*1.6832*1.6836*1.6845*1.6832
02/13/2009 04:35:00*1.6836*1.6825*1.684*1.6824
02/13/2009 04:40:00*1.6825*1.6817*1.6826*1.6816
02/13/2009 04:45:00*1.6817*1.6848*1.6849*1.6816
02/13/2009 04:50:00*1.6848*1.6852*1.686*1.6835
02/13/2009 04:55:00*1.6852*1.6883*1.6888*1.6852
02/13/2009 05:00:00*1.6883*1.6889*1.6898*1.6882
02/13/2009 05:05:00*1.6889*1.6939*1.6948*1.6888
02/13/2009 05:10:00*1.6939*1.6934*1.6942*1.6923
02/13/2009 05:15:00*1.6934*1.6917*1.6934*1.6909
02/13/2009 05:20:00*1.6917*1.6914*1.6918*1.6904
02/13/2009 05:25:00*1.6914*1.689*1.6915*1.6875
02/13/2009 05:30:00*1.689*1.6887*1.6895*1.6882
02/13/2009 05:35:00*1.6887*1.691*1.6913*1.6884
02/13/2009 05:40:00*1.691*1.6864*1.6911*1.6863
02/13/2009 05:45:00*1.6864*1.6856*1.6873*1.6854
02/13/2009 05:50:00*1.6856*1.6851*1.6866*1.6843
02/13/2009 05:55:00*1.6851*1.6857*1.6865*1.6845
02/13/2009 06:00:00*1.6857*1.6852*1.6858*1.6851
02/13/2009 06:05:00*1.6852*1.6846*1.6862*1.6841
02/13/2009 06:10:00*1.6846*1.6847*1.6868*1.6841
02/13/2009 06:15:00*1.6847*1.6843*1.6855*1.6842
02/13/2009 06:20:00*1.6843*1.6868*1.6868*1.684
02/13/2009 06:25:00*1.6868*1.6853*1.687*1.685
02/13/2009 06:30:00*1.6853*1.6859*1.6861*1.6849
02/13/2009 06:35:00*1.6859*1.6861*1.6869*1.6855
02/13/2009 06:40:00*1.6861*1.6858*1.6865*1.6854
02/13/2009 06:45:00*1.6858*1.6867*1.6871*1.6856
02/13/2009 06:50:00*1.6867*1.6847*1.6868*1.6835
02/13/2009 06:55:00*1.6847*1.6877*1.6878*1.6845
02/13/2009 07:00:00*1.6877*1.6861*1.6886*1.6861
02/13/2009 07:05:00*1.6861*1.6861*1.6871*1.6859
02/13/2009 07:10:00*1.6861*1.684*1.6865*1.6838
02/13/2009 07:15:00*1.684*1.6846*1.6851*1.684
02/13/2009 07:20:00*1.6846*1.6874*1.688*1.6846
02/13/2009 07:25:00*1.6874*1.6869*1.6877*1.6868
02/13/2009 07:30:00*1.6869*1.6852*1.6869*1.6846
02/13/2009 07:35:00*1.6852*1.6892*1.6895*1.6851
02/13/2009 07:40:00*1.6892*1.6907*1.6911*1.688
02/13/2009 07:45:00*1.6907*1.6916*1.6924*1.6903
02/13/2009 07:50:00*1.6916*1.6914*1.6927*1.6913
02/13/2009 07:55:00*1.6914*1.6916*1.692*1.6907
02/13/2009 08:00:00*1.6916*1.6908*1.6924*1.6908
02/13/2009 08:05:00*1.6908*1.6905*1.6919*1.6904
02/13/2009 08:10:00*1.6905*1.6891*1.6907*1.6887
02/13/2009 08:15:00*1.6891*1.6888*1.6903*1.6888
02/13/2009 08:20:00*1.6888*1.6903*1.6904*1.6883
02/13/2009 08:25:00*1.6903*1.688*1.6905*1.6878
02/13/2009 08:30:00*1.688*1.6878*1.688*1.6866
02/13/2009 08:35:00*1.6878*1.6887*1.6889*1.6874
02/13/2009 08:40:00*1.6887*1.6872*1.6888*1.6869
02/13/2009 08:45:00*1.6872*1.6825*1.6876*1.6825
02/13/2009 08:50:00*1.6825*1.6801*1.6831*1.6779
02/13/2009 08:55:00*1.6801*1.6759*1.6825*1.6759
02/13/2009 09:00:00*1.6759*1.6717*1.6765*1.6705
02/13/2009 09:05:00*1.6717*1.6749*1.6749*1.671
02/13/2009 09:10:00*1.6749*1.6768*1.678*1.6747
02/13/2009 09:15:00*1.6768*1.6772*1.6799*1.6762
02/13/2009 09:20:00*1.6772*1.6751*1.6783*1.6751
02/13/2009 09:25:00*1.6751*1.6709*1.6752*1.6707
02/13/2009 09:30:00*1.6709*1.6737*1.6738*1.6703
02/13/2009 09:35:00*1.6737*1.6775*1.6777*1.6733
02/13/2009 09:40:00*1.6775*1.676*1.6777*1.6753
02/13/2009 09:45:00*1.676*1.6749*1.6764*1.6744
02/13/2009 09:50:00*1.6749*1.6733*1.6751*1.6727
02/13/2009 09:55:00*1.6733*1.6763*1.6766*1.6724
02/13/2009 10:00:00*1.6763*1.6748*1.6764*1.6738
02/13/2009 10:05:00*1.6748*1.6745*1.6754*1.6736
02/13/2009 10:10:00*1.6745*1.6726*1.6756*1.6718
02/13/2009 10:15:00*1.6726*1.6712*1.6727*1.6701
02/13/2009 10:20:00*1.6712*1.6706*1.6714*1.6698
02/13/2009 10:25:00*1.6706*1.6713*1.673*1.6699
02/13/2009 10:30:00*1.6713*1.6723*1.6729*1.6713
02/13/2009 10:35:00*1.6723*1.677*1.6787*1.6718
02/13/2009 10:40:00*1.677*1.6762*1.6778*1.6745
02/13/2009 10:45:00*1.6762*1.6749*1.6763*1.6747
02/13/2009 10:50:00*1.6749*1.67*1.6751*1.6698
02/13/2009 10:55:00*1.67*1.6693*1.6718*1.6691
02/13/2009 11:00:00*1.6693*1.6718*1.6724*1.6691
02/13/2009 11:05:00*1.6718*1.6679*1.6719*1.667
02/13/2009 11:10:00*1.6679*1.6691*1.6702*1.6677
02/13/2009 11:15:00*1.6691*1.6678*1.6696*1.6659
02/13/2009 11:20:00*1.6678*1.6681*1.6691*1.6675
02/13/2009 11:25:00*1.6681*1.6678*1.6693*1.667
02/13/2009 11:30:00*1.6678*1.6702*1.6715*1.6677
02/13/2009 11:35:00*1.6702*1.6704*1.6704*1.6677
02/13/2009 11:40:00*1.6704*1.6699*1.6708*1.6694
02/13/2009 11:45:00*1.6699*1.6705*1.6706*1.6687
02/13/2009 11:50:00*1.6705*1.6693*1.6705*1.6687
02/13/2009 11:55:00*1.6693*1.6694*1.6702*1.6689
02/13/2009 12:00:00*1.6694*1.6699*1.6702*1.6688
02/13/2009 12:05:00*1.6699*1.6705*1.6708*1.6687
02/13/2009 12:10:00*1.6705*1.669*1.6708*1.6689
02/13/2009 12:15:00*1.669*1.6676*1.6699*1.6675
02/13/2009 12:20:00*1.6676*1.6666*1.6678*1.666
02/13/2009 12:25:00*1.6666*1.6672*1.6675*1.666
02/13/2009 12:30:00*1.6672*1.6674*1.668*1.6662
02/13/2009 12:35:00*1.6674*1.6668*1.6692*1.6666
02/13/2009 12:40:00*1.6668*1.6658*1.6671*1.6657
02/13/2009 12:45:00*1.6658*1.6672*1.6675*1.6658
02/13/2009 12:50:00*1.6672*1.6662*1.6681*1.6662
02/13/2009 12:55:00*1.6662*1.667*1.6675*1.6662
02/13/2009 13:00:00*1.667*1.6662*1.6677*1.6655
02/13/2009 13:05:00*1.6662*1.6662*1.6666*1.6654
02/13/2009 13:10:00*1.6662*1.6669*1.6679*1.6656
02/13/2009 13:15:00*1.6669*1.6653*1.668*1.6649
02/13/2009 13:20:00*1.6653*1.6654*1.6658*1.6638
02/13/2009 13:25:00*1.6654*1.666*1.6662*1.6649
02/13/2009 13:30:00*1.666*1.6659*1.6663*1.6657
02/13/2009 13:35:00*1.6659*1.6658*1.6663*1.6654
02/13/2009 13:40:00*1.6658*1.6654*1.6659*1.6643
02/13/2009 13:45:00*1.6654*1.6653*1.6657*1.6646
02/13/2009 13:50:00*1.6653*1.6665*1.6665*1.6647
02/13/2009 13:55:00*1.6665*1.6656*1.6669*1.6654
02/13/2009 14:00:00*1.6656*1.6653*1.6667*1.665
02/13/2009 14:05:00*1.6653*1.6659*1.6665*1.6653
02/13/2009 14:10:00*1.6659*1.6646*1.6665*1.664
02/13/2009 14:15:00*1.6646*1.6645*1.665*1.6639
02/13/2009 14:20:00*1.6645*1.6642*1.6649*1.664
02/13/2009 14:25:00*1.6642*1.665*1.6652*1.6639
02/13/2009 14:30:00*1.665*1.6643*1.6651*1.6638
02/13/2009 14:35:00*1.6643*1.6646*1.6648*1.6639
02/13/2009 14:40:00*1.6646*1.6649*1.6653*1.664
02/13/2009 14:45:00*1.6649*1.6655*1.666*1.6647
02/13/2009 14:50:00*1.6655*1.6672*1.6675*1.6655
02/13/2009 14:55:00*1.6672*1.6682*1.6682*1.6669
02/13/2009 15:00:00*1.6682*1.6689*1.6692*1.6679
02/13/2009 15:05:00*1.6689*1.6692*1.6699*1.6687
02/13/2009 15:10:00*1.6692*1.6658*1.6693*1.6658
02/13/2009 15:15:00*1.6658*1.668*1.6685*1.6658
02/13/2009 15:20:00*1.668*1.6678*1.6689*1.6674
02/13/2009 15:25:00*1.6678*1.669*1.6696*1.6677
02/13/2009 15:30:00*1.669*1.6691*1.6692*1.6683
02/13/2009 15:35:00*1.6691*1.6698*1.67*1.6687
02/13/2009 15:40:00*1.6698*1.6695*1.67*1.6688
02/13/2009 15:45:00*1.6695*1.6705*1.6714*1.6695
02/13/2009 15:50:00*1.6705*1.6698*1.6713*1.6695
02/13/2009 15:55:00*1.6698*1.6697*1.6699*1.6683
02/13/2009 16:00:00*1.6697*1.6708*1.6711*1.6695
02/13/2009 16:05:00*1.6708*1.6707*1.6709*1.6705
