02/11/2009 17:05:00*1.6669*1.668*1.6686*1.6666
02/11/2009 17:10:00*1.668*1.6679*1.6683*1.6677
02/11/2009 17:15:00*1.6679*1.6675*1.6679*1.6667
02/11/2009 17:20:00*1.6675*1.6674*1.6678*1.6665
02/11/2009 17:25:00*1.6674*1.667*1.6678*1.6668
02/11/2009 17:30:00*1.667*1.6679*1.668*1.6669
02/11/2009 17:35:00*1.6679*1.6669*1.668*1.6657
02/11/2009 17:40:00*1.6669*1.6661*1.6673*1.666
02/11/2009 17:45:00*1.6661*1.6669*1.6673*1.6659
02/11/2009 17:50:00*1.6669*1.6663*1.6669*1.6662
02/11/2009 17:55:00*1.6663*1.6668*1.6674*1.6663
02/11/2009 18:00:00*1.6668*1.6664*1.6672*1.6664
02/11/2009 18:05:00*1.6664*1.666*1.6673*1.6657
02/11/2009 18:10:00*1.666*1.6661*1.6664*1.6658
02/11/2009 18:15:00*1.6661*1.6668*1.667*1.6661
02/11/2009 18:20:00*1.6668*1.6662*1.6669*1.6656
02/11/2009 18:25:00*1.6662*1.6658*1.6662*1.6657
02/11/2009 18:30:00*1.6658*1.6656*1.6662*1.6655
02/11/2009 18:35:00*1.6656*1.6658*1.6658*1.6648
02/11/2009 18:40:00*1.6658*1.6654*1.666*1.6653
02/11/2009 18:45:00*1.6654*1.6652*1.6656*1.6649
02/11/2009 18:50:00*1.6652*1.6647*1.6653*1.6647
02/11/2009 18:55:00*1.6647*1.6654*1.6658*1.6647
02/11/2009 19:00:00*1.6654*1.6656*1.6667*1.6653
02/11/2009 19:05:00*1.6656*1.6648*1.6657*1.6644
02/11/2009 19:10:00*1.6648*1.6663*1.6666*1.6648
02/11/2009 19:15:00*1.6663*1.6662*1.6666*1.666
02/11/2009 19:20:00*1.6662*1.6657*1.6663*1.6652
02/11/2009 19:25:00*1.6657*1.6647*1.6658*1.6646
02/11/2009 19:30:00*1.6647*1.6659*1.6659*1.6646
02/11/2009 19:35:00*1.6659*1.6654*1.6666*1.6653
02/11/2009 19:40:00*1.6654*1.6654*1.6659*1.6646
02/11/2009 19:45:00*1.6654*1.6651*1.6658*1.6641
02/11/2009 19:50:00*1.6651*1.6643*1.6652*1.6643
02/11/2009 19:55:00*1.6643*1.664*1.6649*1.6632
02/11/2009 20:00:00*1.664*1.6633*1.665*1.6629
02/11/2009 20:05:00*1.6633*1.6639*1.6642*1.6627
02/11/2009 20:10:00*1.6639*1.6646*1.6649*1.6637
02/11/2009 20:15:00*1.6646*1.6644*1.6652*1.6637
02/11/2009 20:20:00*1.6644*1.6644*1.6644*1.6641
02/11/2009 20:25:00*1.6644*1.6654*1.6657*1.6643
02/11/2009 20:30:00*1.6654*1.6653*1.6658*1.6649
02/11/2009 20:35:00*1.6653*1.6645*1.6654*1.6642
02/11/2009 20:40:00*1.6645*1.6644*1.6646*1.6643
02/11/2009 20:45:00*1.6644*1.6643*1.6646*1.6634
02/11/2009 20:50:00*1.6643*1.6648*1.6649*1.6639
02/11/2009 20:55:00*1.6648*1.6653*1.6654*1.6645
02/11/2009 21:00:00*1.6653*1.6661*1.6664*1.6651
02/11/2009 21:05:00*1.6661*1.6656*1.6661*1.6651
02/11/2009 21:10:00*1.6656*1.6655*1.6659*1.6647
02/11/2009 21:15:00*1.6655*1.6661*1.6664*1.6655
02/11/2009 21:20:00*1.6661*1.6661*1.6661*1.6659
02/11/2009 21:25:00*1.6661*1.6648*1.667*1.6645
02/11/2009 21:30:00*1.6648*1.6657*1.6661*1.6641
02/11/2009 21:35:00*1.6657*1.6654*1.6667*1.6651
02/11/2009 21:40:00*1.6654*1.6665*1.6666*1.6652
02/11/2009 21:45:00*1.6665*1.6668*1.6671*1.6658
02/11/2009 21:50:00*1.6668*1.6662*1.6671*1.6656
02/11/2009 21:55:00*1.6662*1.666*1.6662*1.6658
02/11/2009 22:00:00*1.666*1.6655*1.6661*1.6653
02/11/2009 22:05:00*1.6655*1.6656*1.6659*1.6654
02/11/2009 22:10:00*1.6656*1.6658*1.6658*1.6654
02/11/2009 22:15:00*1.6658*1.6658*1.6661*1.6655
02/11/2009 22:20:00*1.6658*1.6668*1.6671*1.6655
02/11/2009 22:25:00*1.6668*1.6666*1.6671*1.6661
02/11/2009 22:30:00*1.6666*1.6668*1.6669*1.6658
02/11/2009 22:35:00*1.6668*1.6667*1.6672*1.666
02/11/2009 22:40:00*1.6667*1.6665*1.6669*1.6663
02/11/2009 22:45:00*1.6665*1.6667*1.6674*1.666
02/11/2009 22:50:00*1.6667*1.6664*1.6668*1.6659
02/11/2009 22:55:00*1.6664*1.6653*1.6669*1.6649
02/11/2009 23:00:00*1.6653*1.6643*1.6657*1.6643
02/11/2009 23:05:00*1.6643*1.6649*1.6654*1.6637
02/11/2009 23:10:00*1.6649*1.6649*1.6658*1.6638
02/11/2009 23:15:00*1.6649*1.6652*1.6663*1.6645
02/11/2009 23:20:00*1.6652*1.6644*1.6654*1.6644
02/11/2009 23:25:00*1.6644*1.6651*1.6653*1.6644
02/11/2009 23:30:00*1.6651*1.6653*1.6656*1.665
02/11/2009 23:35:00*1.6653*1.6648*1.6655*1.6647
02/11/2009 23:40:00*1.6648*1.6654*1.6659*1.6647
02/11/2009 23:45:00*1.6654*1.6659*1.6662*1.6653
02/11/2009 23:50:00*1.6659*1.665*1.6665*1.665
02/11/2009 23:55:00*1.665*1.6657*1.666*1.665
02/12/2009 00:00:00*1.6657*1.6659*1.6661*1.6654
02/12/2009 00:05:00*1.6659*1.6667*1.6668*1.6659
02/12/2009 00:10:00*1.6667*1.6654*1.6672*1.6653
02/12/2009 00:15:00*1.6654*1.6658*1.6666*1.6651
02/12/2009 00:20:00*1.6658*1.6653*1.6662*1.6648
02/12/2009 00:25:00*1.6653*1.6659*1.6663*1.6651
02/12/2009 00:30:00*1.6659*1.6652*1.6665*1.6652
02/12/2009 00:35:00*1.6652*1.6644*1.6654*1.6643
02/12/2009 00:40:00*1.6644*1.665*1.6653*1.664
02/12/2009 00:45:00*1.665*1.6652*1.6655*1.6647
02/12/2009 00:50:00*1.6652*1.6649*1.6653*1.6644
02/12/2009 00:55:00*1.6649*1.6651*1.6655*1.6647
02/12/2009 01:00:00*1.6651*1.6653*1.6654*1.6646
02/12/2009 01:05:00*1.6653*1.6655*1.6663*1.6649
02/12/2009 01:10:00*1.6655*1.665*1.6661*1.665
02/12/2009 01:15:00*1.665*1.6658*1.6659*1.665
02/12/2009 01:20:00*1.6658*1.6659*1.6661*1.6652
02/12/2009 01:25:00*1.6659*1.6661*1.6663*1.6657
02/12/2009 01:30:00*1.6661*1.6657*1.6662*1.6653
02/12/2009 01:35:00*1.6657*1.6659*1.6661*1.6654
02/12/2009 01:40:00*1.6659*1.6659*1.6659*1.6655
02/12/2009 01:45:00*1.6659*1.6651*1.6659*1.6646
02/12/2009 01:50:00*1.6651*1.6652*1.6656*1.665
02/12/2009 01:55:00*1.6652*1.6649*1.6654*1.6644
02/12/2009 02:00:00*1.6649*1.6641*1.6654*1.6636
02/12/2009 02:05:00*1.6641*1.6648*1.6655*1.664
02/12/2009 02:10:00*1.6648*1.6663*1.6666*1.6647
02/12/2009 02:15:00*1.6663*1.6661*1.6668*1.6656
02/12/2009 02:20:00*1.6661*1.6657*1.6664*1.6653
02/12/2009 02:25:00*1.6657*1.664*1.6657*1.6637
02/12/2009 02:30:00*1.664*1.6653*1.6665*1.6638
02/12/2009 02:35:00*1.6653*1.665*1.6655*1.6646
02/12/2009 02:40:00*1.665*1.6645*1.6651*1.6639
02/12/2009 02:45:00*1.6645*1.6649*1.6653*1.6641
02/12/2009 02:50:00*1.6649*1.6643*1.6649*1.6641
02/12/2009 02:55:00*1.6643*1.6622*1.665*1.6621
02/12/2009 03:00:00*1.6622*1.6609*1.6623*1.6599
02/12/2009 03:05:00*1.6609*1.6596*1.6614*1.6589
02/12/2009 03:10:00*1.6596*1.659*1.6601*1.6583
02/12/2009 03:15:00*1.659*1.6586*1.6595*1.6576
02/12/2009 03:20:00*1.6586*1.6568*1.6586*1.6551
02/12/2009 03:25:00*1.6568*1.6566*1.6575*1.6559
02/12/2009 03:30:00*1.6566*1.6535*1.6566*1.6528
02/12/2009 03:35:00*1.6535*1.653*1.6554*1.6525
02/12/2009 03:40:00*1.653*1.6533*1.6541*1.6521
02/12/2009 03:45:00*1.6533*1.6537*1.6544*1.6526
02/12/2009 03:50:00*1.6537*1.6528*1.6543*1.6528
02/12/2009 03:55:00*1.6528*1.6501*1.6533*1.65
02/12/2009 04:00:00*1.6501*1.6496*1.6508*1.6482
02/12/2009 04:05:00*1.6496*1.6508*1.6508*1.6492
02/12/2009 04:10:00*1.6508*1.6517*1.6522*1.6505
02/12/2009 04:15:00*1.6517*1.6505*1.6518*1.6492
02/12/2009 04:20:00*1.6505*1.6514*1.6516*1.649
02/12/2009 04:25:00*1.6514*1.6487*1.6518*1.6485
02/12/2009 04:30:00*1.6487*1.6506*1.6521*1.6483
02/12/2009 04:35:00*1.6506*1.6528*1.6532*1.6504
02/12/2009 04:40:00*1.6528*1.6511*1.6534*1.651
02/12/2009 04:45:00*1.6511*1.6489*1.6514*1.6483
02/12/2009 04:50:00*1.6489*1.6486*1.6493*1.6476
02/12/2009 04:55:00*1.6486*1.6492*1.6492*1.6478
02/12/2009 05:00:00*1.6492*1.647*1.6495*1.6469
02/12/2009 05:05:00*1.647*1.6469*1.6479*1.6461
02/12/2009 05:10:00*1.6469*1.6464*1.6471*1.6458
02/12/2009 05:15:00*1.6464*1.6473*1.6477*1.6456
02/12/2009 05:20:00*1.6473*1.6489*1.6491*1.646
02/12/2009 05:25:00*1.6489*1.6508*1.6509*1.6478
02/12/2009 05:30:00*1.6508*1.651*1.652*1.6501
02/12/2009 05:35:00*1.651*1.6509*1.6525*1.6496
02/12/2009 05:40:00*1.6509*1.6505*1.6513*1.649
02/12/2009 05:45:00*1.6505*1.6526*1.6528*1.6495
02/12/2009 05:50:00*1.6526*1.651*1.6535*1.6499
02/12/2009 05:55:00*1.651*1.65*1.6513*1.6494
02/12/2009 06:00:00*1.65*1.6526*1.6534*1.6499
02/12/2009 06:05:00*1.6526*1.6536*1.6548*1.6525
02/12/2009 06:10:00*1.6536*1.6518*1.6548*1.6517
02/12/2009 06:15:00*1.6518*1.6529*1.6534*1.6518
02/12/2009 06:20:00*1.6529*1.652*1.6532*1.6514
02/12/2009 06:25:00*1.652*1.6521*1.6528*1.6511
02/12/2009 06:30:00*1.6521*1.6518*1.6522*1.6505
02/12/2009 06:35:00*1.6518*1.6506*1.6519*1.6505
02/12/2009 06:40:00*1.6506*1.6514*1.6516*1.6506
02/12/2009 06:45:00*1.6514*1.6514*1.6519*1.6508
02/12/2009 06:50:00*1.6514*1.652*1.6522*1.6509
02/12/2009 06:55:00*1.652*1.652*1.6525*1.6517
02/12/2009 07:00:00*1.652*1.6523*1.6532*1.6517
02/12/2009 07:05:00*1.6523*1.6509*1.6527*1.6505
02/12/2009 07:10:00*1.6509*1.6515*1.652*1.6497
02/12/2009 07:15:00*1.6515*1.6518*1.6523*1.65
02/12/2009 07:20:00*1.6518*1.6507*1.6525*1.6501
02/12/2009 07:25:00*1.6507*1.651*1.6518*1.6503
02/12/2009 07:30:00*1.651*1.651*1.6513*1.6499
02/12/2009 07:35:00*1.651*1.6511*1.6514*1.6496
02/12/2009 07:40:00*1.6511*1.6507*1.652*1.6506
02/12/2009 07:45:00*1.6507*1.651*1.6518*1.6505
02/12/2009 07:50:00*1.651*1.6497*1.6516*1.6488
02/12/2009 07:55:00*1.6497*1.6497*1.6499*1.649
02/12/2009 08:00:00*1.6497*1.6478*1.6501*1.6468
02/12/2009 08:05:00*1.6478*1.6489*1.6495*1.6477
02/12/2009 08:10:00*1.6489*1.6487*1.6492*1.6484
02/12/2009 08:15:00*1.6487*1.648*1.6489*1.648
02/12/2009 08:20:00*1.648*1.6483*1.6486*1.648
02/12/2009 08:25:00*1.6483*1.6471*1.6484*1.6469
02/12/2009 08:30:00*1.6471*1.6469*1.6477*1.6469
02/12/2009 08:35:00*1.6469*1.6504*1.651*1.6467
02/12/2009 08:40:00*1.6504*1.6494*1.6506*1.6492
02/12/2009 08:45:00*1.6494*1.6515*1.6521*1.6492
02/12/2009 08:50:00*1.6515*1.6514*1.6528*1.6513
02/12/2009 08:55:00*1.6514*1.6519*1.6522*1.6508
02/12/2009 09:00:00*1.6519*1.6511*1.6525*1.6507
02/12/2009 09:05:00*1.6511*1.6522*1.6523*1.6506
02/12/2009 09:10:00*1.6522*1.6527*1.6536*1.6511
02/12/2009 09:15:00*1.6527*1.6521*1.6528*1.6509
02/12/2009 09:20:00*1.6521*1.6543*1.6561*1.6514
02/12/2009 09:25:00*1.6543*1.6589*1.659*1.6543
02/12/2009 09:30:00*1.6589*1.6593*1.6618*1.6588
02/12/2009 09:35:00*1.6593*1.6605*1.6607*1.6582
02/12/2009 09:40:00*1.6605*1.6604*1.6618*1.6599
02/12/2009 09:45:00*1.6604*1.6643*1.6647*1.6601
02/12/2009 09:50:00*1.6643*1.6656*1.6658*1.6639
02/12/2009 09:55:00*1.6656*1.6643*1.6665*1.6633
02/12/2009 10:00:00*1.6643*1.6622*1.6643*1.6614
02/12/2009 10:05:00*1.6622*1.6629*1.6636*1.662
02/12/2009 10:10:00*1.6629*1.6626*1.6634*1.6615
02/12/2009 10:15:00*1.6626*1.663*1.6646*1.6624
02/12/2009 10:20:00*1.663*1.6617*1.6637*1.6612
02/12/2009 10:25:00*1.6617*1.6619*1.6625*1.6603
02/12/2009 10:30:00*1.6619*1.6611*1.6621*1.6606
02/12/2009 10:35:00*1.6611*1.6613*1.6614*1.6592
02/12/2009 10:40:00*1.6613*1.6614*1.662*1.6608
02/12/2009 10:45:00*1.6614*1.6613*1.6624*1.6606
02/12/2009 10:50:00*1.6613*1.6651*1.6657*1.6608
02/12/2009 10:55:00*1.6651*1.6634*1.6665*1.6628
02/12/2009 11:00:00*1.6634*1.6625*1.6641*1.662
02/12/2009 11:05:00*1.6625*1.6605*1.6627*1.6592
02/12/2009 11:10:00*1.6605*1.6615*1.662*1.6597
02/12/2009 11:15:00*1.6615*1.6584*1.6621*1.6584
02/12/2009 11:20:00*1.6584*1.6524*1.6584*1.6511
02/12/2009 11:25:00*1.6524*1.6534*1.654*1.6512
02/12/2009 11:30:00*1.6534*1.6546*1.656*1.6532
02/12/2009 11:35:00*1.6546*1.6555*1.6563*1.6546
02/12/2009 11:40:00*1.6555*1.6573*1.6573*1.6553
02/12/2009 11:45:00*1.6573*1.6588*1.6592*1.6573
02/12/2009 11:50:00*1.6588*1.6577*1.6597*1.657
02/12/2009 11:55:00*1.6577*1.6577*1.6582*1.6566
02/12/2009 12:00:00*1.6577*1.6575*1.6577*1.6564
02/12/2009 12:05:00*1.6575*1.6587*1.6589*1.6566
02/12/2009 12:10:00*1.6587*1.6586*1.6592*1.6584
02/12/2009 12:15:00*1.6586*1.6592*1.6592*1.6579
02/12/2009 12:20:00*1.6592*1.6616*1.6636*1.6589
02/12/2009 12:25:00*1.6616*1.6601*1.6618*1.6598
02/12/2009 12:30:00*1.6601*1.661*1.6616*1.6592
02/12/2009 12:35:00*1.661*1.6573*1.6611*1.6571
02/12/2009 12:40:00*1.6573*1.657*1.6577*1.6562
02/12/2009 12:45:00*1.657*1.6564*1.6585*1.6564
02/12/2009 12:50:00*1.6564*1.6571*1.6572*1.6563
02/12/2009 12:55:00*1.6571*1.6566*1.6572*1.656
02/12/2009 13:00:00*1.6566*1.6568*1.657*1.6561
02/12/2009 13:05:00*1.6568*1.6555*1.6574*1.6554
02/12/2009 13:10:00*1.6555*1.6562*1.6563*1.6542
02/12/2009 13:15:00*1.6562*1.6566*1.6574*1.6551
02/12/2009 13:20:00*1.6566*1.6561*1.657*1.6557
02/12/2009 13:25:00*1.6561*1.6546*1.6564*1.6544
02/12/2009 13:30:00*1.6546*1.655*1.6556*1.6541
02/12/2009 13:35:00*1.655*1.6547*1.6559*1.6546
02/12/2009 13:40:00*1.6547*1.654*1.6549*1.6538
02/12/2009 13:45:00*1.654*1.6539*1.6547*1.6539
02/12/2009 13:50:00*1.6539*1.6539*1.6545*1.6529
02/12/2009 13:55:00*1.6539*1.6522*1.6541*1.6519
02/12/2009 14:00:00*1.6522*1.6529*1.6532*1.6516
02/12/2009 14:05:00*1.6529*1.6538*1.6541*1.6528
02/12/2009 14:10:00*1.6538*1.654*1.6544*1.6529
02/12/2009 14:15:00*1.654*1.6567*1.6568*1.654
02/12/2009 14:20:00*1.6567*1.6571*1.6575*1.6564
02/12/2009 14:25:00*1.6571*1.6571*1.6573*1.6568
02/12/2009 14:30:00*1.6571*1.6571*1.6588*1.6563
02/12/2009 14:35:00*1.6571*1.6566*1.6579*1.656
02/12/2009 14:40:00*1.6566*1.6565*1.6572*1.6556
02/12/2009 14:45:00*1.6565*1.6551*1.6569*1.655
02/12/2009 14:50:00*1.6551*1.6564*1.6569*1.6551
02/12/2009 14:55:00*1.6564*1.6559*1.6568*1.6556
02/12/2009 15:00:00*1.6559*1.6561*1.6567*1.6552
02/12/2009 15:05:00*1.6561*1.6526*1.6563*1.6513
02/12/2009 15:10:00*1.6526*1.6516*1.6529*1.6503
02/12/2009 15:15:00*1.6516*1.6533*1.6533*1.6512
02/12/2009 15:20:00*1.6533*1.6546*1.655*1.653
02/12/2009 15:25:00*1.6546*1.6556*1.6561*1.6534
02/12/2009 15:30:00*1.6556*1.6559*1.6562*1.6543
02/12/2009 15:35:00*1.6559*1.6567*1.6576*1.6547
02/12/2009 15:40:00*1.6567*1.6564*1.6577*1.6556
02/12/2009 15:45:00*1.6564*1.6585*1.6585*1.656
02/12/2009 15:50:00*1.6585*1.6563*1.6592*1.6563
02/12/2009 15:55:00*1.6563*1.6588*1.6595*1.6562
02/12/2009 16:00:00*1.6588*1.6586*1.6599*1.657
02/12/2009 16:05:00*1.6586*1.6584*1.6593*1.6576
02/12/2009 16:10:00*1.6584*1.6575*1.6585*1.6563
02/12/2009 16:15:00*1.6575*1.6578*1.6585*1.6574
02/12/2009 16:20:00*1.6578*1.6582*1.6588*1.6574
02/12/2009 16:25:00*1.6582*1.6578*1.6586*1.6565
02/12/2009 16:30:00*1.6578*1.6567*1.6582*1.6565
02/12/2009 16:35:00*1.6567*1.6574*1.6575*1.6559
02/12/2009 16:40:00*1.6574*1.6584*1.6584*1.6572
02/12/2009 16:45:00*1.6584*1.6579*1.6586*1.6575
02/12/2009 16:50:00*1.6579*1.6588*1.6593*1.6576
02/12/2009 16:55:00*1.6588*1.6582*1.6589*1.658
02/12/2009 17:00:00*1.6582*1.6594*1.6594*1.6574
