02/10/2009 17:05:00*1.6816*1.6808*1.6833*1.6802
02/10/2009 17:10:00*1.6808*1.6816*1.6819*1.6806
02/10/2009 17:15:00*1.6816*1.6807*1.6819*1.6803
02/10/2009 17:20:00*1.6807*1.6811*1.6824*1.6804
02/10/2009 17:25:00*1.6811*1.6818*1.6824*1.681
02/10/2009 17:30:00*1.6818*1.6814*1.6821*1.6811
02/10/2009 17:35:00*1.6814*1.6798*1.6816*1.6793
02/10/2009 17:40:00*1.6798*1.6812*1.6813*1.6794
02/10/2009 17:45:00*1.6812*1.6808*1.6821*1.6802
02/10/2009 17:50:00*1.6808*1.6818*1.6828*1.6793
02/10/2009 17:55:00*1.6818*1.6815*1.6825*1.6813
02/10/2009 18:00:00*1.6815*1.6806*1.6817*1.6806
02/10/2009 18:05:00*1.6806*1.6807*1.6809*1.6801
02/10/2009 18:10:00*1.6807*1.6812*1.6813*1.6807
02/10/2009 18:15:00*1.6812*1.6813*1.6814*1.6811
02/10/2009 18:20:00*1.6813*1.6823*1.6823*1.6812
02/10/2009 18:25:00*1.6823*1.682*1.6824*1.6819
02/10/2009 18:30:00*1.682*1.6825*1.6825*1.6819
02/10/2009 18:35:00*1.6825*1.6823*1.6843*1.6818
02/10/2009 18:40:00*1.6823*1.6824*1.683*1.6813
02/10/2009 18:45:00*1.6824*1.6835*1.6844*1.6824
02/10/2009 18:50:00*1.6835*1.6836*1.6842*1.6834
02/10/2009 18:55:00*1.6836*1.6835*1.6846*1.683
02/10/2009 19:00:00*1.6835*1.6835*1.6841*1.6832
02/10/2009 19:05:00*1.6835*1.6818*1.6839*1.6817
02/10/2009 19:10:00*1.6818*1.682*1.6828*1.6813
02/10/2009 19:15:00*1.682*1.6814*1.682*1.6805
02/10/2009 19:20:00*1.6814*1.6805*1.6822*1.6802
02/10/2009 19:25:00*1.6805*1.6797*1.6809*1.6794
02/10/2009 19:30:00*1.6797*1.6805*1.6807*1.6795
02/10/2009 19:35:00*1.6805*1.6803*1.6812*1.6801
02/10/2009 19:40:00*1.6803*1.6793*1.6804*1.6793
02/10/2009 19:45:00*1.6793*1.6801*1.681*1.6778
02/10/2009 19:50:00*1.6801*1.6798*1.6802*1.6788
02/10/2009 19:55:00*1.6798*1.679*1.6799*1.6781
02/10/2009 20:00:00*1.679*1.6794*1.6795*1.6784
02/10/2009 20:05:00*1.6794*1.6821*1.6828*1.6793
02/10/2009 20:10:00*1.6821*1.6804*1.6822*1.6791
02/10/2009 20:15:00*1.6804*1.6807*1.6809*1.6793
02/10/2009 20:20:00*1.6807*1.6806*1.6809*1.6803
02/10/2009 20:25:00*1.6806*1.6823*1.683*1.6803
02/10/2009 20:30:00*1.6823*1.6814*1.6828*1.6808
02/10/2009 20:35:00*1.6814*1.6822*1.6827*1.6811
02/10/2009 20:40:00*1.6822*1.6818*1.6828*1.6816
02/10/2009 20:45:00*1.6818*1.6818*1.6823*1.6812
02/10/2009 20:50:00*1.6818*1.6823*1.6828*1.6813
02/10/2009 20:55:00*1.6823*1.6826*1.683*1.6823
02/10/2009 21:00:00*1.6826*1.6814*1.6829*1.6813
02/10/2009 21:05:00*1.6814*1.6825*1.6828*1.6814
02/10/2009 21:10:00*1.6825*1.6828*1.6831*1.6821
02/10/2009 21:15:00*1.6828*1.6832*1.6837*1.6821
02/10/2009 21:20:00*1.6832*1.6828*1.6836*1.6828
02/10/2009 21:25:00*1.6828*1.6827*1.683*1.6825
02/10/2009 21:30:00*1.6827*1.6824*1.6832*1.6822
02/10/2009 21:35:00*1.6824*1.6825*1.683*1.6823
02/10/2009 21:40:00*1.6825*1.6832*1.6833*1.6825
02/10/2009 21:45:00*1.6832*1.6827*1.6833*1.6824
02/10/2009 21:50:00*1.6827*1.6821*1.683*1.6819
02/10/2009 21:55:00*1.6821*1.682*1.6823*1.6816
02/10/2009 22:00:00*1.682*1.6812*1.682*1.6809
02/10/2009 22:05:00*1.6812*1.6821*1.6821*1.6804
02/10/2009 22:10:00*1.6821*1.6809*1.6821*1.6808
02/10/2009 22:15:00*1.6809*1.681*1.6812*1.6803
02/10/2009 22:20:00*1.681*1.6814*1.6822*1.6808
02/10/2009 22:25:00*1.6814*1.6808*1.6815*1.6806
02/10/2009 22:30:00*1.6808*1.6806*1.6809*1.6806
02/10/2009 22:35:00*1.6806*1.6806*1.6809*1.6806
02/10/2009 22:40:00*1.6806*1.6813*1.682*1.6802
02/10/2009 22:45:00*1.6813*1.682*1.6822*1.6811
02/10/2009 22:50:00*1.682*1.6817*1.682*1.6808
02/10/2009 22:55:00*1.6817*1.682*1.6821*1.6816
02/10/2009 23:00:00*1.682*1.6818*1.6821*1.6816
02/10/2009 23:05:00*1.6818*1.6814*1.6819*1.6812
02/10/2009 23:10:00*1.6814*1.6808*1.6817*1.6806
02/10/2009 23:15:00*1.6808*1.6806*1.6814*1.6794
02/10/2009 23:20:00*1.6806*1.6805*1.6811*1.6799
02/10/2009 23:25:00*1.6805*1.6806*1.6806*1.6797
02/10/2009 23:30:00*1.6806*1.6806*1.6807*1.68
02/10/2009 23:35:00*1.6806*1.6805*1.6812*1.6803
02/10/2009 23:40:00*1.6805*1.6825*1.6825*1.6805
02/10/2009 23:45:00*1.6825*1.682*1.6833*1.682
02/10/2009 23:50:00*1.682*1.6806*1.6821*1.6796
02/10/2009 23:55:00*1.6806*1.6808*1.6812*1.6801
02/11/2009 00:00:00*1.6808*1.6801*1.6812*1.6797
02/11/2009 00:05:00*1.6801*1.6804*1.6806*1.6798
02/11/2009 00:10:00*1.6804*1.6811*1.6813*1.6796
02/11/2009 00:15:00*1.6811*1.6814*1.6817*1.6811
02/11/2009 00:20:00*1.6814*1.6804*1.6816*1.6796
02/11/2009 00:25:00*1.6804*1.6796*1.6807*1.6795
02/11/2009 00:30:00*1.6796*1.6766*1.6798*1.6764
02/11/2009 00:35:00*1.6766*1.6766*1.6776*1.6764
02/11/2009 00:40:00*1.6766*1.6766*1.6767*1.676
02/11/2009 00:45:00*1.6766*1.6687*1.6769*1.6673
02/11/2009 00:50:00*1.6687*1.6696*1.6719*1.6686
02/11/2009 00:55:00*1.6696*1.669*1.6701*1.6681
02/11/2009 01:00:00*1.669*1.6686*1.6693*1.6678
02/11/2009 01:05:00*1.6686*1.6682*1.6692*1.6675
02/11/2009 01:10:00*1.6682*1.6698*1.6699*1.6682
02/11/2009 01:15:00*1.6698*1.6705*1.6707*1.6693
02/11/2009 01:20:00*1.6705*1.671*1.6713*1.6698
02/11/2009 01:25:00*1.671*1.6697*1.672*1.6695
02/11/2009 01:30:00*1.6697*1.6705*1.6707*1.6696
02/11/2009 01:35:00*1.6705*1.669*1.6713*1.6689
02/11/2009 01:40:00*1.669*1.6697*1.6699*1.6689
02/11/2009 01:45:00*1.6697*1.6674*1.6699*1.6668
02/11/2009 01:50:00*1.6674*1.6681*1.6688*1.6674
02/11/2009 01:55:00*1.6681*1.6664*1.6683*1.6659
02/11/2009 02:00:00*1.6664*1.6652*1.6669*1.6644
02/11/2009 02:05:00*1.6652*1.6663*1.6669*1.6648
02/11/2009 02:10:00*1.6663*1.6667*1.6671*1.6652
02/11/2009 02:15:00*1.6667*1.6692*1.6698*1.6661
02/11/2009 02:20:00*1.6692*1.6687*1.6694*1.6681
02/11/2009 02:25:00*1.6687*1.6675*1.6687*1.6671
02/11/2009 02:30:00*1.6675*1.6672*1.6681*1.6652
02/11/2009 02:35:00*1.6672*1.6702*1.6702*1.6672
02/11/2009 02:40:00*1.6702*1.6692*1.6702*1.6688
02/11/2009 02:45:00*1.6692*1.6708*1.671*1.6691
02/11/2009 02:50:00*1.6708*1.6704*1.671*1.6694
02/11/2009 02:55:00*1.6704*1.6699*1.6719*1.6699
02/11/2009 03:00:00*1.6699*1.6708*1.6724*1.6697
02/11/2009 03:05:00*1.6708*1.6697*1.6713*1.669
02/11/2009 03:10:00*1.6697*1.6677*1.6697*1.6672
02/11/2009 03:15:00*1.6677*1.6699*1.6703*1.6674
02/11/2009 03:20:00*1.6699*1.6681*1.6702*1.6674
02/11/2009 03:25:00*1.6681*1.6698*1.6703*1.668
02/11/2009 03:30:00*1.6698*1.6694*1.671*1.6689
02/11/2009 03:35:00*1.6694*1.6696*1.6704*1.6683
02/11/2009 03:40:00*1.6696*1.6687*1.6696*1.6687
02/11/2009 03:45:00*1.6687*1.6682*1.6687*1.6668
02/11/2009 03:50:00*1.6682*1.6691*1.6701*1.6681
02/11/2009 03:55:00*1.6691*1.6666*1.6692*1.6666
02/11/2009 04:00:00*1.6666*1.6612*1.6669*1.6612
02/11/2009 04:05:00*1.6612*1.662*1.6632*1.6609
02/11/2009 04:10:00*1.662*1.6598*1.6629*1.6593
02/11/2009 04:15:00*1.6598*1.6607*1.6616*1.6598
02/11/2009 04:20:00*1.6607*1.6597*1.6609*1.6597
02/11/2009 04:25:00*1.6597*1.6598*1.6601*1.6589
02/11/2009 04:30:00*1.6598*1.6598*1.6608*1.6595
02/11/2009 04:35:00*1.6598*1.6665*1.6678*1.6598
02/11/2009 04:40:00*1.6665*1.6673*1.6689*1.665
02/11/2009 04:45:00*1.6673*1.6704*1.6712*1.6665
02/11/2009 04:50:00*1.6704*1.6728*1.6728*1.6688
02/11/2009 04:55:00*1.6728*1.6719*1.6739*1.6716
02/11/2009 05:00:00*1.6719*1.6725*1.6731*1.6716
02/11/2009 05:05:00*1.6725*1.6726*1.6727*1.6713
02/11/2009 05:10:00*1.6726*1.6725*1.6736*1.6718
02/11/2009 05:15:00*1.6725*1.6778*1.678*1.6724
02/11/2009 05:20:00*1.6778*1.6775*1.6784*1.6771
02/11/2009 05:25:00*1.6775*1.6786*1.6802*1.6773
02/11/2009 05:30:00*1.6786*1.6776*1.6799*1.6775
02/11/2009 05:35:00*1.6776*1.6709*1.6783*1.6706
02/11/2009 05:40:00*1.6709*1.6666*1.6723*1.6654
02/11/2009 05:45:00*1.6666*1.6635*1.6669*1.6628
02/11/2009 05:50:00*1.6635*1.6628*1.6656*1.6608
02/11/2009 05:55:00*1.6628*1.6592*1.6631*1.6591
02/11/2009 06:00:00*1.6592*1.6543*1.6593*1.6537
02/11/2009 06:05:00*1.6543*1.6573*1.6582*1.654
02/11/2009 06:10:00*1.6573*1.6568*1.6581*1.655
02/11/2009 06:15:00*1.6568*1.6574*1.6589*1.6564
02/11/2009 06:20:00*1.6574*1.6607*1.661*1.6567
02/11/2009 06:25:00*1.6607*1.6602*1.6611*1.6596
02/11/2009 06:30:00*1.6602*1.6608*1.6608*1.6595
02/11/2009 06:35:00*1.6608*1.6651*1.6676*1.6607
02/11/2009 06:40:00*1.6651*1.6636*1.6653*1.6631
02/11/2009 06:45:00*1.6636*1.6641*1.6659*1.6633
02/11/2009 06:50:00*1.6641*1.6638*1.6644*1.6632
02/11/2009 06:55:00*1.6638*1.663*1.6642*1.6624
02/11/2009 07:00:00*1.663*1.6589*1.663*1.6589
02/11/2009 07:05:00*1.6589*1.6584*1.6603*1.6582
02/11/2009 07:10:00*1.6584*1.6585*1.6595*1.6579
02/11/2009 07:15:00*1.6585*1.6596*1.6596*1.6578
02/11/2009 07:20:00*1.6596*1.661*1.6618*1.6592
02/11/2009 07:25:00*1.661*1.6604*1.662*1.6599
02/11/2009 07:30:00*1.6604*1.6597*1.6605*1.6591
02/11/2009 07:35:00*1.6597*1.6608*1.661*1.6596
02/11/2009 07:40:00*1.6608*1.6617*1.6625*1.6608
02/11/2009 07:45:00*1.6617*1.6613*1.6622*1.661
02/11/2009 07:50:00*1.6613*1.6635*1.6643*1.6609
02/11/2009 07:55:00*1.6635*1.6652*1.6653*1.6633
02/11/2009 08:00:00*1.6652*1.6637*1.6666*1.6633
02/11/2009 08:05:00*1.6637*1.6644*1.6668*1.6632
02/11/2009 08:10:00*1.6644*1.6641*1.6653*1.6635
02/11/2009 08:15:00*1.6641*1.6637*1.6651*1.6633
02/11/2009 08:20:00*1.6637*1.6657*1.6665*1.6636
02/11/2009 08:25:00*1.6657*1.6682*1.6687*1.6655
02/11/2009 08:30:00*1.6682*1.6683*1.6689*1.6674
02/11/2009 08:35:00*1.6683*1.6637*1.6684*1.6636
02/11/2009 08:40:00*1.6637*1.6652*1.6674*1.6636
02/11/2009 08:45:00*1.6652*1.6657*1.6679*1.6649
02/11/2009 08:50:00*1.6657*1.6652*1.6662*1.6641
02/11/2009 08:55:00*1.6652*1.6639*1.6658*1.6633
02/11/2009 09:00:00*1.6639*1.6655*1.6666*1.6638
02/11/2009 09:05:00*1.6655*1.6665*1.6673*1.665
02/11/2009 09:10:00*1.6665*1.6662*1.6668*1.6658
02/11/2009 09:15:00*1.6662*1.6653*1.6662*1.6637
02/11/2009 09:20:00*1.6653*1.6649*1.6657*1.6641
02/11/2009 09:25:00*1.6649*1.6656*1.6657*1.6641
02/11/2009 09:30:00*1.6656*1.6645*1.666*1.664
02/11/2009 09:35:00*1.6645*1.6643*1.6654*1.6638
02/11/2009 09:40:00*1.6643*1.665*1.6667*1.6639
02/11/2009 09:45:00*1.665*1.6633*1.6652*1.6633
02/11/2009 09:50:00*1.6633*1.6645*1.6658*1.6633
02/11/2009 09:55:00*1.6645*1.665*1.666*1.6641
02/11/2009 10:00:00*1.665*1.6633*1.6651*1.6633
02/11/2009 10:05:00*1.6633*1.6652*1.6656*1.6628
02/11/2009 10:10:00*1.6652*1.6658*1.6667*1.6644
02/11/2009 10:15:00*1.6658*1.665*1.666*1.6638
02/11/2009 10:20:00*1.665*1.6655*1.6669*1.6645
02/11/2009 10:25:00*1.6655*1.6648*1.6662*1.6638
02/11/2009 10:30:00*1.6648*1.6646*1.6656*1.6631
02/11/2009 10:35:00*1.6646*1.6664*1.6665*1.6638
02/11/2009 10:40:00*1.6664*1.6668*1.6681*1.666
02/11/2009 10:45:00*1.6668*1.6694*1.6694*1.6657
02/11/2009 10:50:00*1.6694*1.6692*1.6699*1.669
02/11/2009 10:55:00*1.6692*1.6701*1.6704*1.6691
02/11/2009 11:00:00*1.6701*1.6663*1.6703*1.6662
02/11/2009 11:05:00*1.6663*1.6659*1.6667*1.6654
02/11/2009 11:10:00*1.6659*1.6659*1.6659*1.6659
02/11/2009 11:15:00*1.6659*1.6665*1.6672*1.6644
02/11/2009 11:20:00*1.6665*1.6654*1.6666*1.6647
02/11/2009 11:25:00*1.6654*1.6616*1.6654*1.6612
02/11/2009 11:30:00*1.6616*1.6625*1.6625*1.6601
02/11/2009 11:35:00*1.6625*1.6632*1.6646*1.6622
02/11/2009 11:40:00*1.6632*1.6628*1.6635*1.6624
02/11/2009 11:45:00*1.6628*1.6626*1.6628*1.6616
02/11/2009 11:50:00*1.6626*1.663*1.6634*1.6622
02/11/2009 11:55:00*1.663*1.6647*1.6649*1.6626
02/11/2009 12:00:00*1.6647*1.6661*1.6664*1.6645
02/11/2009 12:05:00*1.6661*1.667*1.667*1.6652
02/11/2009 12:10:00*1.667*1.6678*1.6679*1.6664
02/11/2009 12:15:00*1.6678*1.669*1.6709*1.6673
02/11/2009 12:20:00*1.669*1.6681*1.6705*1.668
02/11/2009 12:25:00*1.6681*1.6683*1.669*1.6681
02/11/2009 12:30:00*1.6683*1.6676*1.6685*1.6674
02/11/2009 12:35:00*1.6676*1.6666*1.6677*1.6661
02/11/2009 12:40:00*1.6666*1.6666*1.6668*1.666
02/11/2009 12:45:00*1.6666*1.6666*1.667*1.6655
02/11/2009 12:50:00*1.6666*1.6664*1.667*1.6661
02/11/2009 12:55:00*1.6664*1.6653*1.6669*1.665
02/11/2009 13:00:00*1.6653*1.6646*1.6657*1.6646
02/11/2009 13:05:00*1.6646*1.665*1.6654*1.6644
02/11/2009 13:10:00*1.665*1.6648*1.6656*1.664
02/11/2009 13:15:00*1.6648*1.664*1.6655*1.6637
02/11/2009 13:20:00*1.664*1.6647*1.6659*1.664
02/11/2009 13:25:00*1.6647*1.6655*1.6659*1.6645
02/11/2009 13:30:00*1.6655*1.6654*1.6661*1.6652
02/11/2009 13:35:00*1.6654*1.6656*1.6657*1.665
02/11/2009 13:40:00*1.6656*1.6644*1.6658*1.6644
02/11/2009 13:45:00*1.6644*1.6644*1.6651*1.6641
02/11/2009 13:50:00*1.6644*1.665*1.6653*1.6642
02/11/2009 13:55:00*1.665*1.6657*1.666*1.6645
02/11/2009 14:00:00*1.6657*1.6656*1.6666*1.6651
02/11/2009 14:05:00*1.6656*1.6657*1.6667*1.6653
02/11/2009 14:10:00*1.6657*1.6646*1.666*1.6642
02/11/2009 14:15:00*1.6646*1.6645*1.6651*1.6638
02/11/2009 14:20:00*1.6645*1.664*1.6649*1.6634
02/11/2009 14:25:00*1.664*1.6639*1.6644*1.6632
02/11/2009 14:30:00*1.6639*1.6646*1.6653*1.6638
02/11/2009 14:35:00*1.6646*1.664*1.6657*1.6638
02/11/2009 14:40:00*1.664*1.6645*1.6649*1.664
02/11/2009 14:45:00*1.6645*1.6655*1.6658*1.6642
02/11/2009 14:50:00*1.6655*1.665*1.6658*1.6648
02/11/2009 14:55:00*1.665*1.6656*1.6665*1.665
02/11/2009 15:00:00*1.6656*1.6648*1.6677*1.6648
02/11/2009 15:05:00*1.6648*1.6647*1.6661*1.6647
02/11/2009 15:10:00*1.6647*1.6651*1.6662*1.6647
02/11/2009 15:15:00*1.6651*1.6658*1.6658*1.6648
02/11/2009 15:20:00*1.6658*1.6657*1.6665*1.6652
02/11/2009 15:25:00*1.6657*1.666*1.6671*1.6654
02/11/2009 15:30:00*1.666*1.6662*1.6664*1.6657
02/11/2009 15:35:00*1.6662*1.6662*1.6673*1.6654
02/11/2009 15:40:00*1.6662*1.6654*1.6662*1.6653
02/11/2009 15:45:00*1.6654*1.6655*1.6663*1.6653
02/11/2009 15:50:00*1.6655*1.666*1.6663*1.6647
02/11/2009 15:55:00*1.666*1.6661*1.6663*1.6655
02/11/2009 16:00:00*1.6661*1.6662*1.6672*1.6659
02/11/2009 16:05:00*1.6662*1.6671*1.6674*1.6661
02/11/2009 16:10:00*1.6671*1.6667*1.6673*1.6665
02/11/2009 16:15:00*1.6667*1.6666*1.6668*1.6663
02/11/2009 16:20:00*1.6666*1.6666*1.6668*1.6663
02/11/2009 16:25:00*1.6666*1.6665*1.6668*1.6664
02/11/2009 16:30:00*1.6665*1.6664*1.6666*1.666
02/11/2009 16:35:00*1.6664*1.6666*1.6671*1.6661
02/11/2009 16:40:00*1.6666*1.6666*1.667*1.6661
02/11/2009 16:45:00*1.6666*1.6667*1.6667*1.6663
02/11/2009 16:50:00*1.6667*1.6666*1.6671*1.6665
02/11/2009 16:55:00*1.6666*1.6668*1.6672*1.6662
02/11/2009 17:00:00*1.6668*1.6669*1.6673*1.6666
