02/09/2009 17:05:00*1.7341*1.7346*1.7346*1.7317
02/09/2009 17:10:00*1.7346*1.7349*1.7355*1.7346
02/09/2009 17:15:00*1.7349*1.7343*1.7351*1.7336
02/09/2009 17:20:00*1.7343*1.734*1.7357*1.7322
02/09/2009 17:25:00*1.734*1.7343*1.735*1.7332
02/09/2009 17:30:00*1.7343*1.7346*1.7346*1.7339
02/09/2009 17:35:00*1.7346*1.7339*1.7346*1.7334
02/09/2009 17:40:00*1.7339*1.7348*1.7348*1.7337
02/09/2009 17:45:00*1.7348*1.7341*1.7348*1.7336
02/09/2009 17:50:00*1.7341*1.7335*1.7341*1.7333
02/09/2009 17:55:00*1.7335*1.7335*1.7341*1.7331
02/09/2009 18:00:00*1.7335*1.7331*1.7343*1.7325
02/09/2009 18:05:00*1.7331*1.7334*1.7339*1.7329
02/09/2009 18:10:00*1.7334*1.7339*1.734*1.7333
02/09/2009 18:15:00*1.7339*1.7338*1.734*1.7335
02/09/2009 18:20:00*1.7338*1.7344*1.7344*1.7338
02/09/2009 18:25:00*1.7344*1.735*1.736*1.7343
02/09/2009 18:30:00*1.735*1.7342*1.7351*1.7335
02/09/2009 18:35:00*1.7342*1.7345*1.7345*1.734
02/09/2009 18:40:00*1.7345*1.7347*1.7351*1.7345
02/09/2009 18:45:00*1.7347*1.7342*1.7357*1.7338
02/09/2009 18:50:00*1.7342*1.7328*1.7342*1.7319
02/09/2009 18:55:00*1.7328*1.7316*1.733*1.7314
02/09/2009 19:00:00*1.7316*1.7335*1.7342*1.7316
02/09/2009 19:05:00*1.7335*1.7328*1.7341*1.7324
02/09/2009 19:10:00*1.7328*1.7317*1.7328*1.7315
02/09/2009 19:15:00*1.7317*1.7326*1.7331*1.7316
02/09/2009 19:20:00*1.7326*1.735*1.7356*1.7317
02/09/2009 19:25:00*1.735*1.734*1.7359*1.7335
02/09/2009 19:30:00*1.734*1.733*1.7344*1.7327
02/09/2009 19:35:00*1.733*1.7338*1.7343*1.7321
02/09/2009 19:40:00*1.7338*1.7341*1.7342*1.7324
02/09/2009 19:45:00*1.7341*1.7327*1.7343*1.7327
02/09/2009 19:50:00*1.7327*1.732*1.7328*1.7317
02/09/2009 19:55:00*1.732*1.7314*1.7323*1.7312
02/09/2009 20:00:00*1.7314*1.7307*1.7317*1.7303
02/09/2009 20:05:00*1.7307*1.7327*1.7332*1.7303
02/09/2009 20:10:00*1.7327*1.7356*1.7364*1.7326
02/09/2009 20:15:00*1.7356*1.7355*1.7366*1.7343
02/09/2009 20:20:00*1.7355*1.7363*1.7367*1.7335
02/09/2009 20:25:00*1.7363*1.7376*1.7378*1.7359
02/09/2009 20:30:00*1.7376*1.7371*1.7388*1.7367
02/09/2009 20:35:00*1.7371*1.7384*1.7389*1.737
02/09/2009 20:40:00*1.7384*1.7377*1.7389*1.7377
02/09/2009 20:45:00*1.7377*1.7365*1.7379*1.7362
02/09/2009 20:50:00*1.7365*1.7356*1.737*1.7355
02/09/2009 20:55:00*1.7356*1.7341*1.7359*1.7336
02/09/2009 21:00:00*1.7341*1.7349*1.7361*1.7338
02/09/2009 21:05:00*1.7349*1.7374*1.7381*1.7345
02/09/2009 21:10:00*1.7374*1.7377*1.7383*1.7371
02/09/2009 21:15:00*1.7377*1.7396*1.7396*1.7371
02/09/2009 21:20:00*1.7396*1.7391*1.7401*1.7376
02/09/2009 21:25:00*1.7391*1.7421*1.7422*1.739
02/09/2009 21:30:00*1.7421*1.7425*1.7446*1.7415
02/09/2009 21:35:00*1.7425*1.7418*1.7429*1.7411
02/09/2009 21:40:00*1.7418*1.7419*1.7426*1.7409
02/09/2009 21:45:00*1.7419*1.7434*1.7435*1.7417
02/09/2009 21:50:00*1.7434*1.744*1.7442*1.7416
02/09/2009 21:55:00*1.744*1.7427*1.744*1.742
02/09/2009 22:00:00*1.7427*1.7437*1.7438*1.7425
02/09/2009 22:05:00*1.7437*1.7431*1.7437*1.7429
02/09/2009 22:10:00*1.7431*1.743*1.7434*1.7426
02/09/2009 22:15:00*1.743*1.7428*1.7432*1.7427
02/09/2009 22:20:00*1.7428*1.7448*1.7451*1.7428
02/09/2009 22:25:00*1.7448*1.7475*1.7482*1.7445
02/09/2009 22:30:00*1.7475*1.7465*1.7481*1.7463
02/09/2009 22:35:00*1.7465*1.7459*1.7465*1.7453
02/09/2009 22:40:00*1.7459*1.7448*1.7459*1.743
02/09/2009 22:45:00*1.7448*1.7433*1.7461*1.7431
02/09/2009 22:50:00*1.7433*1.7421*1.7435*1.7416
02/09/2009 22:55:00*1.7421*1.742*1.743*1.7416
02/09/2009 23:00:00*1.742*1.7435*1.7437*1.7415
02/09/2009 23:05:00*1.7435*1.7435*1.744*1.743
02/09/2009 23:10:00*1.7435*1.7422*1.7442*1.7417
02/09/2009 23:15:00*1.7422*1.7425*1.7427*1.7415
02/09/2009 23:20:00*1.7425*1.7429*1.7431*1.742
02/09/2009 23:25:00*1.7429*1.7429*1.7433*1.7424
02/09/2009 23:30:00*1.7429*1.7414*1.7432*1.7409
02/09/2009 23:35:00*1.7414*1.7435*1.7441*1.7406
02/09/2009 23:40:00*1.7435*1.7444*1.7447*1.7434
02/09/2009 23:45:00*1.7444*1.7445*1.7447*1.7437
02/09/2009 23:50:00*1.7445*1.7444*1.7448*1.7425
02/09/2009 23:55:00*1.7444*1.7439*1.7444*1.7434
02/10/2009 00:00:00*1.7439*1.7431*1.7439*1.7427
02/10/2009 00:05:00*1.7431*1.7429*1.7433*1.7421
02/10/2009 00:10:00*1.7429*1.7418*1.7429*1.7408
02/10/2009 00:15:00*1.7418*1.7388*1.7419*1.7388
02/10/2009 00:20:00*1.7388*1.7397*1.74*1.7386
02/10/2009 00:25:00*1.7397*1.7394*1.7403*1.7394
02/10/2009 00:30:00*1.7394*1.7399*1.7401*1.7394
02/10/2009 00:35:00*1.7399*1.7401*1.7407*1.7389
02/10/2009 00:40:00*1.7401*1.7409*1.7412*1.739
02/10/2009 00:45:00*1.7409*1.7411*1.7418*1.7391
02/10/2009 00:50:00*1.7411*1.7411*1.7422*1.7399
02/10/2009 00:55:00*1.7411*1.741*1.7418*1.7401
02/10/2009 01:00:00*1.741*1.7417*1.7424*1.7401
02/10/2009 01:05:00*1.7417*1.7439*1.7444*1.7411
02/10/2009 01:10:00*1.7439*1.7429*1.7444*1.7425
02/10/2009 01:15:00*1.7429*1.7433*1.7439*1.7423
02/10/2009 01:20:00*1.7433*1.742*1.7435*1.7415
02/10/2009 01:25:00*1.742*1.7428*1.7431*1.7413
02/10/2009 01:30:00*1.7428*1.7426*1.7438*1.7422
02/10/2009 01:35:00*1.7426*1.7442*1.745*1.7423
02/10/2009 01:40:00*1.7442*1.7451*1.7456*1.743
02/10/2009 01:45:00*1.7451*1.7451*1.746*1.7447
02/10/2009 01:50:00*1.7451*1.7452*1.747*1.7443
02/10/2009 01:55:00*1.7452*1.7449*1.7462*1.7434
02/10/2009 02:00:00*1.7449*1.7442*1.7453*1.7433
02/10/2009 02:05:00*1.7442*1.7438*1.7448*1.7434
02/10/2009 02:10:00*1.7438*1.7438*1.7445*1.7435
02/10/2009 02:15:00*1.7438*1.7435*1.7445*1.743
02/10/2009 02:20:00*1.7435*1.7415*1.7439*1.7415
02/10/2009 02:25:00*1.7415*1.7387*1.742*1.7386
02/10/2009 02:30:00*1.7387*1.7389*1.7403*1.7382
02/10/2009 02:35:00*1.7389*1.7385*1.7406*1.7384
02/10/2009 02:40:00*1.7385*1.7385*1.7399*1.737
02/10/2009 02:45:00*1.7385*1.7395*1.7397*1.738
02/10/2009 02:50:00*1.7395*1.7399*1.7399*1.7383
02/10/2009 02:55:00*1.7399*1.7391*1.7408*1.7386
02/10/2009 03:00:00*1.7391*1.739*1.7393*1.7376
02/10/2009 03:05:00*1.739*1.7381*1.7402*1.7372
02/10/2009 03:10:00*1.7381*1.7374*1.739*1.7372
02/10/2009 03:15:00*1.7374*1.7368*1.7375*1.7359
02/10/2009 03:20:00*1.7368*1.7379*1.7392*1.7368
02/10/2009 03:25:00*1.7379*1.7376*1.7385*1.7371
02/10/2009 03:30:00*1.7376*1.736*1.738*1.7358
02/10/2009 03:35:00*1.736*1.7361*1.7372*1.7359
02/10/2009 03:40:00*1.7361*1.7333*1.7361*1.7332
02/10/2009 03:45:00*1.7333*1.7319*1.7348*1.7317
02/10/2009 03:50:00*1.7319*1.7305*1.7322*1.7289
02/10/2009 03:55:00*1.7305*1.7318*1.7323*1.7291
02/10/2009 04:00:00*1.7318*1.729*1.7324*1.729
02/10/2009 04:05:00*1.729*1.7249*1.7294*1.7242
02/10/2009 04:10:00*1.7249*1.7253*1.7265*1.7238
02/10/2009 04:15:00*1.7253*1.7243*1.7268*1.7232
02/10/2009 04:20:00*1.7243*1.7259*1.7261*1.7235
02/10/2009 04:25:00*1.7259*1.7246*1.7266*1.724
02/10/2009 04:30:00*1.7246*1.7235*1.7261*1.7231
02/10/2009 04:35:00*1.7235*1.7204*1.725*1.7188
02/10/2009 04:40:00*1.7204*1.7189*1.7208*1.7182
02/10/2009 04:45:00*1.7189*1.7211*1.7213*1.7187
02/10/2009 04:50:00*1.7211*1.7217*1.7218*1.7206
02/10/2009 04:55:00*1.7217*1.7224*1.7237*1.7215
02/10/2009 05:00:00*1.7224*1.7228*1.7232*1.7216
02/10/2009 05:05:00*1.7228*1.7221*1.7231*1.7205
02/10/2009 05:10:00*1.7221*1.7204*1.7231*1.7203
02/10/2009 05:15:00*1.7204*1.7205*1.7217*1.7196
02/10/2009 05:20:00*1.7205*1.7209*1.7214*1.7198
02/10/2009 05:25:00*1.7209*1.7218*1.7219*1.7204
02/10/2009 05:30:00*1.7218*1.722*1.7223*1.7213
02/10/2009 05:35:00*1.722*1.7224*1.724*1.7215
02/10/2009 05:40:00*1.7224*1.7212*1.7232*1.7212
02/10/2009 05:45:00*1.7212*1.7189*1.7215*1.7177
02/10/2009 05:50:00*1.7189*1.72*1.7201*1.7182
02/10/2009 05:55:00*1.72*1.72*1.7218*1.7197
02/10/2009 06:00:00*1.72*1.7179*1.7203*1.7178
02/10/2009 06:05:00*1.7179*1.7181*1.7193*1.7172
02/10/2009 06:10:00*1.7181*1.7196*1.7198*1.7177
02/10/2009 06:15:00*1.7196*1.7186*1.7196*1.7182
02/10/2009 06:20:00*1.7186*1.7196*1.7196*1.7177
02/10/2009 06:25:00*1.7196*1.7194*1.72*1.7191
02/10/2009 06:30:00*1.7194*1.7197*1.7203*1.7193
02/10/2009 06:35:00*1.7197*1.7203*1.7207*1.7195
02/10/2009 06:40:00*1.7203*1.72*1.7209*1.7198
02/10/2009 06:45:00*1.72*1.7193*1.72*1.719
02/10/2009 06:50:00*1.7193*1.7174*1.7194*1.7169
02/10/2009 06:55:00*1.7174*1.7165*1.7174*1.716
02/10/2009 07:00:00*1.7165*1.7145*1.7168*1.7145
02/10/2009 07:05:00*1.7145*1.7146*1.7159*1.714
02/10/2009 07:10:00*1.7146*1.7153*1.7156*1.7146
02/10/2009 07:15:00*1.7153*1.7137*1.7157*1.7135
02/10/2009 07:20:00*1.7137*1.7131*1.7141*1.7112
02/10/2009 07:25:00*1.7131*1.7166*1.7166*1.7127
02/10/2009 07:30:00*1.7166*1.716*1.717*1.716
02/10/2009 07:35:00*1.716*1.717*1.7171*1.7157
02/10/2009 07:40:00*1.717*1.7171*1.7185*1.7166
02/10/2009 07:45:00*1.7171*1.7179*1.7182*1.717
02/10/2009 07:50:00*1.7179*1.7168*1.7183*1.7164
02/10/2009 07:55:00*1.7168*1.7179*1.718*1.7165
02/10/2009 08:00:00*1.7179*1.7175*1.7182*1.7173
02/10/2009 08:05:00*1.7175*1.7157*1.7177*1.7157
02/10/2009 08:10:00*1.7157*1.7142*1.7158*1.7138
02/10/2009 08:15:00*1.7142*1.717*1.7179*1.7132
02/10/2009 08:20:00*1.717*1.7192*1.7202*1.7157
02/10/2009 08:25:00*1.7192*1.7184*1.7192*1.7166
02/10/2009 08:30:00*1.7184*1.7171*1.7188*1.7166
02/10/2009 08:35:00*1.7171*1.718*1.718*1.7159
02/10/2009 08:40:00*1.718*1.7177*1.7183*1.7172
02/10/2009 08:45:00*1.7177*1.7149*1.7178*1.7149
02/10/2009 08:50:00*1.7149*1.7158*1.7158*1.7145
02/10/2009 08:55:00*1.7158*1.7156*1.7162*1.7149
02/10/2009 09:00:00*1.7156*1.7138*1.7156*1.7133
02/10/2009 09:05:00*1.7138*1.7142*1.7146*1.7131
02/10/2009 09:10:00*1.7142*1.7132*1.7145*1.7127
02/10/2009 09:15:00*1.7132*1.7134*1.7148*1.7131
02/10/2009 09:20:00*1.7134*1.7141*1.7148*1.7132
02/10/2009 09:25:00*1.7141*1.7147*1.7162*1.7141
02/10/2009 09:30:00*1.7147*1.7158*1.7166*1.7146
02/10/2009 09:35:00*1.7158*1.7134*1.7165*1.7131
02/10/2009 09:40:00*1.7134*1.7151*1.7156*1.7131
02/10/2009 09:45:00*1.7151*1.7139*1.7154*1.7135
02/10/2009 09:50:00*1.7139*1.7115*1.7144*1.7112
02/10/2009 09:55:00*1.7115*1.7085*1.7115*1.7084
02/10/2009 10:00:00*1.7085*1.7063*1.7095*1.7045
02/10/2009 10:05:00*1.7063*1.7033*1.7063*1.7033
02/10/2009 10:10:00*1.7033*1.7056*1.7058*1.7033
02/10/2009 10:15:00*1.7056*1.7058*1.7067*1.7049
02/10/2009 10:20:00*1.7058*1.7032*1.7059*1.7017
02/10/2009 10:25:00*1.7032*1.7044*1.7049*1.703
02/10/2009 10:30:00*1.7044*1.7041*1.7051*1.7039
02/10/2009 10:35:00*1.7041*1.7032*1.7051*1.7024
02/10/2009 10:40:00*1.7032*1.7016*1.7033*1.7003
02/10/2009 10:45:00*1.7016*1.7022*1.7029*1.7003
02/10/2009 10:50:00*1.7022*1.6971*1.7023*1.6971
02/10/2009 10:55:00*1.6971*1.6939*1.698*1.6923
02/10/2009 11:00:00*1.6939*1.6954*1.6972*1.6938
02/10/2009 11:05:00*1.6954*1.6961*1.6977*1.6938
02/10/2009 11:10:00*1.6961*1.6909*1.6963*1.6896
02/10/2009 11:15:00*1.6909*1.6881*1.6909*1.6857
02/10/2009 11:20:00*1.6881*1.6903*1.6914*1.6863
02/10/2009 11:25:00*1.6903*1.6894*1.6928*1.6893
02/10/2009 11:30:00*1.6894*1.6877*1.6913*1.6863
02/10/2009 11:35:00*1.6877*1.6857*1.6883*1.6848
02/10/2009 11:40:00*1.6857*1.6859*1.6879*1.6848
02/10/2009 11:45:00*1.6859*1.6854*1.6879*1.6846
02/10/2009 11:50:00*1.6854*1.6855*1.686*1.6833
02/10/2009 11:55:00*1.6855*1.6853*1.6866*1.6843
02/10/2009 12:00:00*1.6853*1.6841*1.6876*1.684
02/10/2009 12:05:00*1.6841*1.6845*1.6854*1.6835
02/10/2009 12:10:00*1.6845*1.6868*1.6868*1.6843
02/10/2009 12:15:00*1.6868*1.687*1.6877*1.6843
02/10/2009 12:20:00*1.687*1.6884*1.6889*1.6862
02/10/2009 12:25:00*1.6884*1.6882*1.6886*1.6869
02/10/2009 12:30:00*1.6882*1.687*1.6887*1.687
02/10/2009 12:35:00*1.687*1.6874*1.6879*1.6867
02/10/2009 12:40:00*1.6874*1.6882*1.6886*1.6857
02/10/2009 12:45:00*1.6882*1.691*1.6915*1.6881
02/10/2009 12:50:00*1.691*1.6914*1.6916*1.69
02/10/2009 12:55:00*1.6914*1.6897*1.6917*1.6893
02/10/2009 13:00:00*1.6897*1.6885*1.6902*1.6884
02/10/2009 13:05:00*1.6885*1.686*1.6886*1.6842
02/10/2009 13:10:00*1.686*1.6844*1.6867*1.6843
02/10/2009 13:15:00*1.6844*1.6861*1.6876*1.684
02/10/2009 13:20:00*1.6861*1.6845*1.6868*1.6844
02/10/2009 13:25:00*1.6845*1.6821*1.6852*1.6797
02/10/2009 13:30:00*1.6821*1.6827*1.6838*1.6815
02/10/2009 13:35:00*1.6827*1.6808*1.6833*1.6799
02/10/2009 13:40:00*1.6808*1.6816*1.6817*1.6805
02/10/2009 13:45:00*1.6816*1.6814*1.6816*1.6804
02/10/2009 13:50:00*1.6814*1.679*1.6816*1.679
02/10/2009 13:55:00*1.679*1.6777*1.6796*1.6774
02/10/2009 14:00:00*1.6777*1.6769*1.6783*1.6769
02/10/2009 14:05:00*1.6769*1.6758*1.677*1.6747
02/10/2009 14:10:00*1.6758*1.6777*1.6783*1.6757
02/10/2009 14:15:00*1.6777*1.6799*1.68*1.6777
02/10/2009 14:20:00*1.6799*1.6794*1.6811*1.6786
02/10/2009 14:25:00*1.6794*1.681*1.6815*1.6788
02/10/2009 14:30:00*1.681*1.6814*1.6823*1.6799
02/10/2009 14:35:00*1.6814*1.6823*1.6832*1.6791
02/10/2009 14:40:00*1.6823*1.6816*1.6824*1.6804
02/10/2009 14:45:00*1.6816*1.6798*1.6823*1.6793
02/10/2009 14:50:00*1.6798*1.6805*1.6812*1.6792
02/10/2009 14:55:00*1.6805*1.6782*1.6808*1.6775
02/10/2009 15:00:00*1.6782*1.6782*1.6797*1.6778
02/10/2009 15:05:00*1.6782*1.6797*1.6807*1.6778
02/10/2009 15:10:00*1.6797*1.6774*1.6798*1.6766
02/10/2009 15:15:00*1.6774*1.6779*1.6783*1.6774
02/10/2009 15:20:00*1.6779*1.6769*1.6779*1.6764
02/10/2009 15:25:00*1.6769*1.676*1.677*1.6748
02/10/2009 15:30:00*1.676*1.6781*1.6784*1.6759
02/10/2009 15:35:00*1.6781*1.6782*1.6786*1.6771
02/10/2009 15:40:00*1.6782*1.6778*1.6785*1.6774
02/10/2009 15:45:00*1.6778*1.679*1.6798*1.6771
02/10/2009 15:50:00*1.679*1.6788*1.6796*1.6786
02/10/2009 15:55:00*1.6788*1.68*1.68*1.6785
02/10/2009 16:00:00*1.68*1.6798*1.68*1.6793
02/10/2009 16:05:00*1.6798*1.6785*1.68*1.6781
02/10/2009 16:10:00*1.6785*1.6775*1.6785*1.6774
02/10/2009 16:15:00*1.6775*1.679*1.6791*1.6773
02/10/2009 16:20:00*1.679*1.6789*1.6793*1.6788
02/10/2009 16:25:00*1.6789*1.679*1.6794*1.6784
02/10/2009 16:30:00*1.679*1.6787*1.6791*1.6786
02/10/2009 16:35:00*1.6787*1.6793*1.6794*1.6784
02/10/2009 16:40:00*1.6793*1.6804*1.6807*1.6793
02/10/2009 16:45:00*1.6804*1.6807*1.6813*1.6799
02/10/2009 16:50:00*1.6807*1.6809*1.6819*1.6803
02/10/2009 16:55:00*1.6809*1.6814*1.6815*1.6808
02/10/2009 17:00:00*1.6814*1.6816*1.6816*1.6804
