02/08/2009 17:05:00*1.7152*1.7145*1.7152*1.7137
02/08/2009 17:10:00*1.7145*1.7139*1.7147*1.713
02/08/2009 17:15:00*1.7139*1.7139*1.714*1.7135
02/08/2009 17:20:00*1.7139*1.714*1.7142*1.7135
02/08/2009 17:25:00*1.714*1.7142*1.7142*1.7135
02/08/2009 17:30:00*1.7142*1.7144*1.715*1.7142
02/08/2009 17:35:00*1.7144*1.7144*1.7144*1.7144
02/08/2009 17:40:00*1.7144*1.7145*1.7145*1.7144
02/08/2009 17:45:00*1.7145*1.7148*1.7148*1.7143
02/08/2009 17:50:00*1.7148*1.7149*1.715*1.7138
02/08/2009 17:55:00*1.7149*1.716*1.7166*1.7142
02/08/2009 18:00:00*1.716*1.7175*1.7175*1.7149
02/08/2009 18:05:00*1.7175*1.7213*1.7214*1.7171
02/08/2009 18:10:00*1.7213*1.722*1.7233*1.7201
02/08/2009 18:15:00*1.722*1.7219*1.7233*1.721
02/08/2009 18:20:00*1.7219*1.7222*1.7224*1.7215
02/08/2009 18:25:00*1.7222*1.7232*1.7232*1.722
02/08/2009 18:30:00*1.7232*1.7218*1.7238*1.7213
02/08/2009 18:35:00*1.7218*1.7212*1.7222*1.7209
02/08/2009 18:40:00*1.7212*1.7205*1.7227*1.7182
02/08/2009 18:45:00*1.7205*1.721*1.7212*1.7205
02/08/2009 18:50:00*1.721*1.7199*1.7211*1.7192
02/08/2009 18:55:00*1.7199*1.7198*1.7202*1.7198
02/08/2009 19:00:00*1.7198*1.7193*1.7199*1.7189
02/08/2009 19:05:00*1.7193*1.7198*1.72*1.7186
02/08/2009 19:10:00*1.7198*1.7193*1.7201*1.719
02/08/2009 19:15:00*1.7193*1.7228*1.7238*1.719
02/08/2009 19:20:00*1.7228*1.7234*1.724*1.7224
02/08/2009 19:25:00*1.7234*1.7229*1.7237*1.7228
02/08/2009 19:30:00*1.7229*1.7222*1.723*1.7215
02/08/2009 19:35:00*1.7222*1.7212*1.7229*1.7212
02/08/2009 19:40:00*1.7212*1.7211*1.7219*1.7207
02/08/2009 19:45:00*1.7211*1.7203*1.7219*1.7203
02/08/2009 19:50:00*1.7203*1.7204*1.7211*1.7202
02/08/2009 19:55:00*1.7204*1.7203*1.7206*1.7202
02/08/2009 20:00:00*1.7203*1.7192*1.7209*1.7192
02/08/2009 20:05:00*1.7192*1.7191*1.7193*1.7186
02/08/2009 20:10:00*1.7191*1.7181*1.7191*1.7177
02/08/2009 20:15:00*1.7181*1.7184*1.7187*1.7175
02/08/2009 20:20:00*1.7184*1.7185*1.7185*1.7176
02/08/2009 20:25:00*1.7185*1.7173*1.7185*1.717
02/08/2009 20:30:00*1.7173*1.7165*1.7179*1.7161
02/08/2009 20:35:00*1.7165*1.7161*1.7175*1.7159
02/08/2009 20:40:00*1.7161*1.7159*1.7174*1.7159
02/08/2009 20:45:00*1.7159*1.7161*1.7164*1.7155
02/08/2009 20:50:00*1.7161*1.7135*1.7161*1.7133
02/08/2009 20:55:00*1.7135*1.7154*1.7156*1.7131
02/08/2009 21:00:00*1.7154*1.7151*1.7163*1.7148
02/08/2009 21:05:00*1.7151*1.7165*1.7165*1.715
02/08/2009 21:10:00*1.7165*1.7168*1.7183*1.7162
02/08/2009 21:15:00*1.7168*1.7166*1.7172*1.7162
02/08/2009 21:20:00*1.7166*1.7167*1.717*1.7164
02/08/2009 21:25:00*1.7167*1.7148*1.7168*1.7136
02/08/2009 21:30:00*1.7148*1.7145*1.715*1.7133
02/08/2009 21:35:00*1.7145*1.7152*1.7164*1.7144
02/08/2009 21:40:00*1.7152*1.7156*1.7161*1.7152
02/08/2009 21:45:00*1.7156*1.7153*1.7156*1.7148
02/08/2009 21:50:00*1.7153*1.7138*1.7157*1.7136
02/08/2009 21:55:00*1.7138*1.7139*1.7145*1.7133
02/08/2009 22:00:00*1.7139*1.7143*1.7144*1.7135
02/08/2009 22:05:00*1.7143*1.7139*1.7143*1.7135
02/08/2009 22:10:00*1.7139*1.7129*1.714*1.7125
02/08/2009 22:15:00*1.7129*1.7138*1.7138*1.7125
02/08/2009 22:20:00*1.7138*1.7133*1.7141*1.7131
02/08/2009 22:25:00*1.7133*1.7151*1.7157*1.7127
02/08/2009 22:30:00*1.7151*1.7137*1.7152*1.7131
02/08/2009 22:35:00*1.7137*1.7126*1.7138*1.7119
02/08/2009 22:40:00*1.7126*1.7138*1.7139*1.7125
02/08/2009 22:45:00*1.7138*1.7137*1.7138*1.7134
02/08/2009 22:50:00*1.7137*1.7144*1.7148*1.7136
02/08/2009 22:55:00*1.7144*1.7119*1.7145*1.711
02/08/2009 23:00:00*1.7119*1.7123*1.7129*1.7114
02/08/2009 23:05:00*1.7123*1.7115*1.713*1.7114
02/08/2009 23:10:00*1.7115*1.7121*1.7123*1.7114
02/08/2009 23:15:00*1.7121*1.7119*1.7122*1.7117
02/08/2009 23:20:00*1.7119*1.712*1.7126*1.7119
02/08/2009 23:25:00*1.712*1.7121*1.7125*1.7118
02/08/2009 23:30:00*1.7121*1.7122*1.7125*1.712
02/08/2009 23:35:00*1.7122*1.7141*1.7144*1.7119
02/08/2009 23:40:00*1.7141*1.7117*1.7141*1.7113
02/08/2009 23:45:00*1.7117*1.7119*1.7123*1.7115
02/08/2009 23:50:00*1.7119*1.7117*1.712*1.7109
02/08/2009 23:55:00*1.7117*1.7118*1.7121*1.7115
02/09/2009 00:00:00*1.7118*1.7116*1.7121*1.7113
02/09/2009 00:05:00*1.7116*1.7122*1.7126*1.7114
02/09/2009 00:10:00*1.7122*1.7125*1.7128*1.7119
02/09/2009 00:15:00*1.7125*1.7125*1.7129*1.7116
02/09/2009 00:20:00*1.7125*1.7121*1.7126*1.7117
02/09/2009 00:25:00*1.7121*1.7123*1.7127*1.7109
02/09/2009 00:30:00*1.7123*1.7124*1.7124*1.7115
02/09/2009 00:35:00*1.7124*1.7117*1.7125*1.7115
02/09/2009 00:40:00*1.7117*1.7109*1.7118*1.7106
02/09/2009 00:45:00*1.7109*1.7103*1.711*1.7099
02/09/2009 00:50:00*1.7103*1.7103*1.7114*1.7096
02/09/2009 00:55:00*1.7103*1.7104*1.7105*1.7093
02/09/2009 01:00:00*1.7104*1.7103*1.7108*1.7096
02/09/2009 01:05:00*1.7103*1.7108*1.7117*1.7102
02/09/2009 01:10:00*1.7108*1.7105*1.7118*1.7104
02/09/2009 01:15:00*1.7105*1.7117*1.7129*1.7105
02/09/2009 01:20:00*1.7117*1.7138*1.714*1.7117
02/09/2009 01:25:00*1.7138*1.7115*1.7138*1.7112
02/09/2009 01:30:00*1.7115*1.7131*1.7138*1.7114
02/09/2009 01:35:00*1.7131*1.7136*1.7163*1.7125
02/09/2009 01:40:00*1.7136*1.713*1.7143*1.713
02/09/2009 01:45:00*1.713*1.7131*1.714*1.7128
02/09/2009 01:50:00*1.7131*1.7142*1.7143*1.7131
02/09/2009 01:55:00*1.7142*1.7174*1.7174*1.7141
02/09/2009 02:00:00*1.7174*1.7163*1.7174*1.7148
02/09/2009 02:05:00*1.7163*1.7142*1.7169*1.7137
02/09/2009 02:10:00*1.7142*1.7151*1.7151*1.7129
02/09/2009 02:15:00*1.7151*1.7139*1.7162*1.7133
02/09/2009 02:20:00*1.7139*1.7139*1.7142*1.7128
02/09/2009 02:25:00*1.7139*1.7138*1.7143*1.7125
02/09/2009 02:30:00*1.7138*1.7131*1.714*1.713
02/09/2009 02:35:00*1.7131*1.715*1.7158*1.7131
02/09/2009 02:40:00*1.715*1.7145*1.7155*1.7142
02/09/2009 02:45:00*1.7145*1.7149*1.7156*1.7138
02/09/2009 02:50:00*1.7149*1.7155*1.7156*1.7141
02/09/2009 02:55:00*1.7155*1.7169*1.7169*1.7146
02/09/2009 03:00:00*1.7169*1.7161*1.7172*1.7158
02/09/2009 03:05:00*1.7161*1.7175*1.7176*1.7158
02/09/2009 03:10:00*1.7175*1.7156*1.7186*1.7155
02/09/2009 03:15:00*1.7156*1.7161*1.7177*1.715
02/09/2009 03:20:00*1.7161*1.7169*1.7187*1.7159
02/09/2009 03:25:00*1.7169*1.7169*1.7182*1.7158
02/09/2009 03:30:00*1.7169*1.7189*1.7189*1.7166
02/09/2009 03:35:00*1.7189*1.7197*1.7202*1.7189
02/09/2009 03:40:00*1.7197*1.723*1.7231*1.7197
02/09/2009 03:45:00*1.723*1.7216*1.7247*1.7216
02/09/2009 03:50:00*1.7216*1.7217*1.7233*1.7216
02/09/2009 03:55:00*1.7217*1.7226*1.7232*1.7215
02/09/2009 04:00:00*1.7226*1.7215*1.7229*1.7208
02/09/2009 04:05:00*1.7215*1.7226*1.7235*1.7215
02/09/2009 04:10:00*1.7226*1.7245*1.7252*1.7223
02/09/2009 04:15:00*1.7245*1.724*1.7254*1.724
02/09/2009 04:20:00*1.724*1.7255*1.7266*1.7237
02/09/2009 04:25:00*1.7255*1.7254*1.726*1.7247
02/09/2009 04:30:00*1.7254*1.7277*1.7288*1.7249
02/09/2009 04:35:00*1.7277*1.7271*1.7284*1.726
02/09/2009 04:40:00*1.7271*1.7268*1.7281*1.7268
02/09/2009 04:45:00*1.7268*1.7259*1.7268*1.7254
02/09/2009 04:50:00*1.7259*1.7251*1.7277*1.725
02/09/2009 04:55:00*1.7251*1.7286*1.7293*1.725
02/09/2009 05:00:00*1.7286*1.727*1.7288*1.726
02/09/2009 05:05:00*1.727*1.7268*1.7286*1.7263
02/09/2009 05:10:00*1.7268*1.7268*1.7283*1.7266
02/09/2009 05:15:00*1.7268*1.7279*1.7284*1.7267
02/09/2009 05:20:00*1.7279*1.7275*1.7283*1.7266
02/09/2009 05:25:00*1.7275*1.7287*1.7289*1.7272
02/09/2009 05:30:00*1.7287*1.7274*1.7297*1.7271
02/09/2009 05:35:00*1.7274*1.7273*1.728*1.7267
02/09/2009 05:40:00*1.7273*1.7267*1.7275*1.7266
02/09/2009 05:45:00*1.7267*1.7285*1.7294*1.7266
02/09/2009 05:50:00*1.7285*1.7276*1.7287*1.7274
02/09/2009 05:55:00*1.7276*1.7284*1.7285*1.7276
02/09/2009 06:00:00*1.7284*1.7298*1.7301*1.7281
02/09/2009 06:05:00*1.7298*1.7293*1.73*1.729
02/09/2009 06:10:00*1.7293*1.7326*1.7327*1.729
02/09/2009 06:15:00*1.7326*1.7341*1.7347*1.7319
02/09/2009 06:20:00*1.7341*1.733*1.7341*1.7318
02/09/2009 06:25:00*1.733*1.7303*1.7332*1.7299
02/09/2009 06:30:00*1.7303*1.7311*1.7315*1.7301
02/09/2009 06:35:00*1.7311*1.7326*1.7329*1.7306
02/09/2009 06:40:00*1.7326*1.7327*1.7349*1.7321
02/09/2009 06:45:00*1.7327*1.7333*1.734*1.7322
02/09/2009 06:50:00*1.7333*1.7324*1.7335*1.7315
02/09/2009 06:55:00*1.7324*1.7308*1.7329*1.7305
02/09/2009 07:00:00*1.7308*1.7324*1.7333*1.7304
02/09/2009 07:05:00*1.7324*1.7308*1.7326*1.7306
02/09/2009 07:10:00*1.7308*1.7298*1.7313*1.7295
02/09/2009 07:15:00*1.7298*1.7317*1.7327*1.7296
02/09/2009 07:20:00*1.7317*1.7308*1.7317*1.7302
02/09/2009 07:25:00*1.7308*1.7298*1.731*1.7289
02/09/2009 07:30:00*1.7298*1.7294*1.7312*1.729
02/09/2009 07:35:00*1.7294*1.7273*1.7296*1.7266
02/09/2009 07:40:00*1.7273*1.7251*1.7283*1.7242
02/09/2009 07:45:00*1.7251*1.7238*1.7262*1.7226
02/09/2009 07:50:00*1.7238*1.7225*1.7245*1.7224
02/09/2009 07:55:00*1.7225*1.7251*1.7251*1.7216
02/09/2009 08:00:00*1.7251*1.7261*1.7277*1.7243
02/09/2009 08:05:00*1.7261*1.729*1.7292*1.7259
02/09/2009 08:10:00*1.729*1.7299*1.7303*1.7286
02/09/2009 08:15:00*1.7299*1.7286*1.7301*1.7281
02/09/2009 08:20:00*1.7286*1.7302*1.731*1.7278
02/09/2009 08:25:00*1.7302*1.7247*1.7305*1.7246
02/09/2009 08:30:00*1.7247*1.7268*1.7287*1.7247
02/09/2009 08:35:00*1.7268*1.7255*1.7275*1.725
02/09/2009 08:40:00*1.7255*1.7253*1.7261*1.7245
02/09/2009 08:45:00*1.7253*1.7268*1.7269*1.7249
02/09/2009 08:50:00*1.7268*1.7297*1.7307*1.7265
02/09/2009 08:55:00*1.7297*1.7292*1.73*1.7288
02/09/2009 09:00:00*1.7292*1.728*1.7293*1.7277
02/09/2009 09:05:00*1.728*1.7243*1.729*1.7231
02/09/2009 09:10:00*1.7243*1.7246*1.7249*1.7232
02/09/2009 09:15:00*1.7246*1.7229*1.7247*1.7226
02/09/2009 09:20:00*1.7229*1.7232*1.7238*1.7227
02/09/2009 09:25:00*1.7232*1.7196*1.7242*1.7196
02/09/2009 09:30:00*1.7196*1.7223*1.7223*1.7194
02/09/2009 09:35:00*1.7223*1.7228*1.7229*1.7208
02/09/2009 09:40:00*1.7228*1.7242*1.7242*1.7214
02/09/2009 09:45:00*1.7242*1.7223*1.7243*1.7211
02/09/2009 09:50:00*1.7223*1.7218*1.7227*1.7213
02/09/2009 09:55:00*1.7218*1.7235*1.724*1.7216
02/09/2009 10:00:00*1.7235*1.7238*1.7243*1.723
02/09/2009 10:05:00*1.7238*1.7216*1.7241*1.7216
02/09/2009 10:10:00*1.7216*1.7246*1.7249*1.7212
02/09/2009 10:15:00*1.7246*1.7234*1.7249*1.7231
02/09/2009 10:20:00*1.7234*1.724*1.7251*1.7233
02/09/2009 10:25:00*1.724*1.7243*1.7247*1.7233
02/09/2009 10:30:00*1.7243*1.7192*1.7243*1.7192
02/09/2009 10:35:00*1.7192*1.7182*1.7202*1.7161
02/09/2009 10:40:00*1.7182*1.7212*1.7212*1.7176
02/09/2009 10:45:00*1.7212*1.7195*1.7219*1.7194
02/09/2009 10:50:00*1.7195*1.7216*1.7219*1.7194
02/09/2009 10:55:00*1.7216*1.7233*1.7246*1.7213
02/09/2009 11:00:00*1.7233*1.7245*1.7247*1.7215
02/09/2009 11:05:00*1.7245*1.7261*1.7268*1.7242
02/09/2009 11:10:00*1.7261*1.7272*1.7272*1.7256
02/09/2009 11:15:00*1.7272*1.7319*1.7324*1.7271
02/09/2009 11:20:00*1.7319*1.7297*1.7325*1.7294
02/09/2009 11:25:00*1.7297*1.7282*1.7302*1.7281
02/09/2009 11:30:00*1.7282*1.7276*1.7286*1.7273
02/09/2009 11:35:00*1.7276*1.7258*1.7278*1.7257
02/09/2009 11:40:00*1.7258*1.7255*1.7264*1.7254
02/09/2009 11:45:00*1.7255*1.7286*1.7291*1.7249
02/09/2009 11:50:00*1.7286*1.7275*1.7291*1.7267
02/09/2009 11:55:00*1.7275*1.7274*1.7289*1.727
02/09/2009 12:00:00*1.7274*1.7272*1.7274*1.7251
02/09/2009 12:05:00*1.7272*1.7284*1.7287*1.7267
02/09/2009 12:10:00*1.7284*1.73*1.73*1.7269
02/09/2009 12:15:00*1.73*1.728*1.7302*1.728
02/09/2009 12:20:00*1.728*1.7283*1.7283*1.7269
02/09/2009 12:25:00*1.7283*1.7285*1.73*1.7279
02/09/2009 12:30:00*1.7285*1.7311*1.7312*1.7285
02/09/2009 12:35:00*1.7311*1.7305*1.7319*1.7295
02/09/2009 12:40:00*1.7305*1.7326*1.7326*1.7299
02/09/2009 12:45:00*1.7326*1.7312*1.7328*1.7307
02/09/2009 12:50:00*1.7312*1.7326*1.7327*1.7311
02/09/2009 12:55:00*1.7326*1.7332*1.7355*1.7324
02/09/2009 13:00:00*1.7332*1.7335*1.7339*1.733
02/09/2009 13:05:00*1.7335*1.7334*1.7352*1.7332
02/09/2009 13:10:00*1.7334*1.7342*1.7344*1.7328
02/09/2009 13:15:00*1.7342*1.7335*1.7343*1.7329
02/09/2009 13:20:00*1.7335*1.7327*1.7336*1.7327
02/09/2009 13:25:00*1.7327*1.7339*1.734*1.7327
02/09/2009 13:30:00*1.7339*1.7334*1.7342*1.7332
02/09/2009 13:35:00*1.7334*1.7323*1.7337*1.7318
02/09/2009 13:40:00*1.7323*1.731*1.7326*1.7307
02/09/2009 13:45:00*1.731*1.7311*1.7319*1.7308
02/09/2009 13:50:00*1.7311*1.7313*1.7322*1.7309
02/09/2009 13:55:00*1.7313*1.7321*1.7321*1.7306
02/09/2009 14:00:00*1.7321*1.7324*1.7331*1.7319
02/09/2009 14:05:00*1.7324*1.7331*1.7333*1.7324
02/09/2009 14:10:00*1.7331*1.7328*1.7337*1.7328
02/09/2009 14:15:00*1.7328*1.7323*1.7333*1.7316
02/09/2009 14:20:00*1.7323*1.7317*1.7324*1.7311
02/09/2009 14:25:00*1.7317*1.7312*1.7318*1.7309
02/09/2009 14:30:00*1.7312*1.7303*1.7314*1.7294
02/09/2009 14:35:00*1.7303*1.7298*1.7308*1.7293
02/09/2009 14:40:00*1.7298*1.7299*1.7302*1.7292
02/09/2009 14:45:00*1.7299*1.7304*1.731*1.7293
02/09/2009 14:50:00*1.7304*1.7307*1.7308*1.7298
02/09/2009 14:55:00*1.7307*1.7306*1.732*1.7301
02/09/2009 15:00:00*1.7306*1.7329*1.7329*1.7306
02/09/2009 15:05:00*1.7329*1.7332*1.7337*1.7326
02/09/2009 15:10:00*1.7332*1.7322*1.7337*1.7321
02/09/2009 15:15:00*1.7322*1.7323*1.7324*1.731
02/09/2009 15:20:00*1.7323*1.7324*1.7332*1.7321
02/09/2009 15:25:00*1.7324*1.7336*1.7338*1.7324
02/09/2009 15:30:00*1.7336*1.7326*1.7339*1.7325
02/09/2009 15:35:00*1.7326*1.7325*1.7335*1.7318
02/09/2009 15:40:00*1.7325*1.733*1.7357*1.7324
02/09/2009 15:45:00*1.733*1.7338*1.734*1.7327
02/09/2009 15:50:00*1.7338*1.7339*1.7348*1.7333
02/09/2009 15:55:00*1.7339*1.7343*1.7346*1.7337
02/09/2009 16:00:00*1.7343*1.7342*1.7343*1.7337
02/09/2009 16:05:00*1.7342*1.7344*1.7346*1.734
02/09/2009 16:10:00*1.7344*1.7344*1.735*1.7344
02/09/2009 16:15:00*1.7344*1.7349*1.7349*1.734
02/09/2009 16:20:00*1.7349*1.7352*1.7352*1.7344
02/09/2009 16:25:00*1.7352*1.7345*1.7352*1.7344
02/09/2009 16:30:00*1.7345*1.7349*1.7351*1.7345
02/09/2009 16:35:00*1.7349*1.7353*1.7354*1.7343
02/09/2009 16:40:00*1.7353*1.7351*1.7353*1.7345
02/09/2009 16:45:00*1.7351*1.735*1.7351*1.7344
02/09/2009 16:50:00*1.735*1.7351*1.7353*1.7343
02/09/2009 16:55:00*1.7351*1.7352*1.7352*1.7337
02/09/2009 17:00:00*1.7352*1.7341*1.7354*1.7335
