02/08/2009 15:25:00*1.7159*1.7151*1.7161*1.715
02/08/2009 15:40:00*1.7149*1.7153*1.7153*1.7144
02/08/2009 15:45:00*1.7153*1.714*1.7155*1.7139
02/08/2009 15:50:00*1.714*1.7144*1.7145*1.7139
02/08/2009 15:55:00*1.7144*1.7146*1.715*1.7141
02/08/2009 16:10:00*1.7152*1.7155*1.7155*1.7152
02/08/2009 16:20:00*1.7151*1.7153*1.7154*1.7147
02/08/2009 16:30:00*1.7156*1.7148*1.7162*1.7144
02/08/2009 16:55:00*1.7147*1.7149*1.7149*1.7147
