02/05/2009 17:05:00*1.7095*1.7111*1.7113*1.7095
02/05/2009 17:10:00*1.7111*1.7136*1.7139*1.7108
02/05/2009 17:15:00*1.7136*1.7141*1.7144*1.7136
02/05/2009 17:20:00*1.7141*1.7134*1.7147*1.7134
02/05/2009 17:25:00*1.7134*1.7133*1.7136*1.713
02/05/2009 17:30:00*1.7133*1.713*1.7133*1.7128
02/05/2009 17:35:00*1.713*1.7131*1.7134*1.712
02/05/2009 17:40:00*1.7131*1.7141*1.7144*1.7131
02/05/2009 17:45:00*1.7141*1.7136*1.7142*1.7136
02/05/2009 17:50:00*1.7136*1.7134*1.7136*1.713
02/05/2009 17:55:00*1.7134*1.7147*1.7147*1.7134
02/05/2009 18:00:00*1.7147*1.7141*1.7149*1.7137
02/05/2009 18:05:00*1.7141*1.7139*1.7144*1.7134
02/05/2009 18:10:00*1.7139*1.7129*1.7139*1.7117
02/05/2009 18:15:00*1.7129*1.7141*1.7144*1.7123
02/05/2009 18:20:00*1.7141*1.7134*1.7146*1.7133
02/05/2009 18:25:00*1.7134*1.7132*1.7134*1.7124
02/05/2009 18:30:00*1.7132*1.7141*1.7146*1.7132
02/05/2009 18:35:00*1.7141*1.7142*1.7145*1.7137
02/05/2009 18:40:00*1.7142*1.7142*1.7144*1.714
02/05/2009 18:45:00*1.7142*1.7142*1.7145*1.7142
02/05/2009 18:50:00*1.7142*1.7141*1.7144*1.7139
02/05/2009 18:55:00*1.7141*1.7133*1.7141*1.7129
02/05/2009 19:00:00*1.7133*1.7131*1.7139*1.713
02/05/2009 19:05:00*1.7131*1.7136*1.714*1.7129
02/05/2009 19:10:00*1.7136*1.7125*1.7137*1.7122
02/05/2009 19:15:00*1.7125*1.7129*1.7131*1.7118
02/05/2009 19:20:00*1.7129*1.7122*1.7133*1.7121
02/05/2009 19:25:00*1.7122*1.7126*1.7129*1.7116
02/05/2009 19:30:00*1.7126*1.712*1.7129*1.7114
02/05/2009 19:35:00*1.712*1.7118*1.7125*1.7114
02/05/2009 19:40:00*1.7118*1.7115*1.7122*1.7115
02/05/2009 19:45:00*1.7115*1.711*1.7116*1.7104
02/05/2009 19:50:00*1.711*1.7108*1.7117*1.7107
02/05/2009 19:55:00*1.7108*1.7126*1.7129*1.7108
02/05/2009 20:00:00*1.7126*1.7119*1.7128*1.7116
02/05/2009 20:05:00*1.7119*1.7125*1.7128*1.7119
02/05/2009 20:10:00*1.7125*1.7126*1.7128*1.712
02/05/2009 20:15:00*1.7126*1.7129*1.7132*1.7123
02/05/2009 20:20:00*1.7129*1.7125*1.713*1.7122
02/05/2009 20:25:00*1.7125*1.7122*1.7127*1.7118
02/05/2009 20:30:00*1.7122*1.7128*1.7128*1.7119
02/05/2009 20:35:00*1.7128*1.7127*1.7132*1.7122
02/05/2009 20:40:00*1.7127*1.7125*1.7129*1.7125
02/05/2009 20:45:00*1.7125*1.7134*1.7137*1.7124
02/05/2009 20:50:00*1.7134*1.7134*1.7134*1.7127
02/05/2009 20:55:00*1.7134*1.714*1.7143*1.7133
02/05/2009 21:00:00*1.714*1.7134*1.7141*1.7127
02/05/2009 21:05:00*1.7134*1.7125*1.7135*1.7118
02/05/2009 21:10:00*1.7125*1.7129*1.7131*1.7121
02/05/2009 21:15:00*1.7129*1.713*1.7131*1.7128
02/05/2009 21:20:00*1.713*1.7133*1.7133*1.7129
02/05/2009 21:25:00*1.7133*1.7125*1.7134*1.7125
02/05/2009 21:30:00*1.7125*1.713*1.7133*1.7125
02/05/2009 21:35:00*1.713*1.7132*1.7136*1.7128
02/05/2009 21:40:00*1.7132*1.7126*1.7134*1.7125
02/05/2009 21:45:00*1.7126*1.7131*1.7132*1.7123
02/05/2009 21:50:00*1.7131*1.7137*1.7138*1.7129
02/05/2009 21:55:00*1.7137*1.7133*1.7139*1.7119
02/05/2009 22:00:00*1.7133*1.7133*1.7133*1.7123
02/05/2009 22:05:00*1.7133*1.713*1.7134*1.7124
02/05/2009 22:10:00*1.713*1.7136*1.7138*1.7129
02/05/2009 22:15:00*1.7136*1.7131*1.7138*1.7131
02/05/2009 22:20:00*1.7131*1.7138*1.7139*1.7131
02/05/2009 22:25:00*1.7138*1.7137*1.7141*1.7135
02/05/2009 22:30:00*1.7137*1.7129*1.7138*1.7129
02/05/2009 22:35:00*1.7129*1.713*1.7134*1.7119
02/05/2009 22:40:00*1.713*1.7134*1.7138*1.713
02/05/2009 22:45:00*1.7134*1.7133*1.7139*1.7127
02/05/2009 22:50:00*1.7133*1.7122*1.7136*1.7119
02/05/2009 22:55:00*1.7122*1.7127*1.7128*1.7121
02/05/2009 23:00:00*1.7127*1.7127*1.7129*1.7124
02/05/2009 23:05:00*1.7127*1.7126*1.7128*1.7125
02/05/2009 23:10:00*1.7126*1.7136*1.7136*1.7125
02/05/2009 23:15:00*1.7136*1.7131*1.7136*1.7127
02/05/2009 23:20:00*1.7131*1.7133*1.7136*1.7123
02/05/2009 23:25:00*1.7133*1.7125*1.7136*1.7124
02/05/2009 23:30:00*1.7125*1.7111*1.7126*1.7111
02/05/2009 23:35:00*1.7111*1.7119*1.7121*1.7107
02/05/2009 23:40:00*1.7119*1.7127*1.7129*1.7113
02/05/2009 23:45:00*1.7127*1.7131*1.7135*1.7111
02/05/2009 23:50:00*1.7131*1.713*1.7134*1.7127
02/05/2009 23:55:00*1.713*1.7129*1.7136*1.7126
02/06/2009 00:00:00*1.7129*1.7124*1.7135*1.7123
02/06/2009 00:05:00*1.7124*1.714*1.7144*1.7122
02/06/2009 00:10:00*1.714*1.714*1.7144*1.7127
02/06/2009 00:15:00*1.714*1.7142*1.7149*1.7137
02/06/2009 00:20:00*1.7142*1.7143*1.7145*1.7138
02/06/2009 00:25:00*1.7143*1.7154*1.7154*1.7142
02/06/2009 00:30:00*1.7154*1.715*1.7154*1.7145
02/06/2009 00:35:00*1.715*1.7154*1.7156*1.7146
02/06/2009 00:40:00*1.7154*1.7156*1.7159*1.7153
02/06/2009 00:45:00*1.7156*1.7156*1.7159*1.7154
02/06/2009 00:50:00*1.7156*1.7155*1.7158*1.7154
02/06/2009 00:55:00*1.7155*1.7137*1.7156*1.7129
02/06/2009 01:00:00*1.7137*1.7137*1.7147*1.7136
02/06/2009 01:05:00*1.7137*1.7139*1.7147*1.7137
02/06/2009 01:10:00*1.7139*1.7135*1.7141*1.7132
02/06/2009 01:15:00*1.7135*1.7145*1.7146*1.7132
02/06/2009 01:20:00*1.7145*1.7142*1.7145*1.7136
02/06/2009 01:25:00*1.7142*1.7138*1.7142*1.7133
02/06/2009 01:30:00*1.7138*1.7136*1.7142*1.7135
02/06/2009 01:35:00*1.7136*1.7136*1.7137*1.7135
02/06/2009 01:40:00*1.7136*1.7135*1.7143*1.7135
02/06/2009 01:45:00*1.7135*1.7127*1.7135*1.7125
02/06/2009 01:50:00*1.7127*1.712*1.7132*1.7114
02/06/2009 01:55:00*1.712*1.7139*1.7139*1.7119
02/06/2009 02:00:00*1.7139*1.7136*1.7143*1.7129
02/06/2009 02:05:00*1.7136*1.7154*1.7159*1.7132
02/06/2009 02:10:00*1.7154*1.7176*1.7193*1.7151
02/06/2009 02:15:00*1.7176*1.7174*1.7191*1.7173
02/06/2009 02:20:00*1.7174*1.7176*1.718*1.7161
02/06/2009 02:25:00*1.7176*1.7194*1.7196*1.7173
02/06/2009 02:30:00*1.7194*1.7228*1.7228*1.7194
02/06/2009 02:35:00*1.7228*1.7199*1.7228*1.7196
02/06/2009 02:40:00*1.7199*1.7191*1.7204*1.7183
02/06/2009 02:45:00*1.7191*1.7222*1.7227*1.7191
02/06/2009 02:50:00*1.7222*1.7255*1.7267*1.7222
02/06/2009 02:55:00*1.7255*1.7256*1.7268*1.7244
02/06/2009 03:00:00*1.7256*1.7276*1.7284*1.7242
02/06/2009 03:05:00*1.7276*1.725*1.7291*1.7248
02/06/2009 03:10:00*1.725*1.7249*1.7253*1.7236
02/06/2009 03:15:00*1.7249*1.7247*1.7267*1.7241
02/06/2009 03:20:00*1.7247*1.7245*1.7263*1.7243
02/06/2009 03:25:00*1.7245*1.7262*1.7265*1.7244
02/06/2009 03:30:00*1.7262*1.7261*1.7281*1.7259
02/06/2009 03:35:00*1.7261*1.7281*1.7281*1.7248
02/06/2009 03:40:00*1.7281*1.7226*1.7285*1.7223
02/06/2009 03:45:00*1.7226*1.7219*1.7235*1.7212
02/06/2009 03:50:00*1.7219*1.7207*1.7222*1.72
02/06/2009 03:55:00*1.7207*1.7236*1.7236*1.7201
02/06/2009 04:00:00*1.7236*1.7219*1.7237*1.7211
02/06/2009 04:05:00*1.7219*1.724*1.724*1.7215
02/06/2009 04:10:00*1.724*1.7264*1.7265*1.7236
02/06/2009 04:15:00*1.7264*1.7261*1.7266*1.7257
02/06/2009 04:20:00*1.7261*1.7232*1.7261*1.7226
02/06/2009 04:25:00*1.7232*1.7194*1.7233*1.7193
02/06/2009 04:30:00*1.7194*1.7177*1.7206*1.7175
02/06/2009 04:35:00*1.7177*1.7154*1.7184*1.7142
02/06/2009 04:40:00*1.7154*1.7164*1.7189*1.7152
02/06/2009 04:45:00*1.7164*1.7156*1.7168*1.7153
02/06/2009 04:50:00*1.7156*1.7155*1.7164*1.7146
02/06/2009 04:55:00*1.7155*1.7156*1.716*1.7144
02/06/2009 05:00:00*1.7156*1.7164*1.7164*1.7149
02/06/2009 05:05:00*1.7164*1.7184*1.7189*1.7164
02/06/2009 05:10:00*1.7184*1.7191*1.7191*1.7179
02/06/2009 05:15:00*1.7191*1.7207*1.7213*1.7191
02/06/2009 05:20:00*1.7207*1.7196*1.7217*1.7195
02/06/2009 05:25:00*1.7196*1.7182*1.7203*1.7181
02/06/2009 05:30:00*1.7182*1.7207*1.7209*1.7181
02/06/2009 05:35:00*1.7207*1.7204*1.7209*1.7198
02/06/2009 05:40:00*1.7204*1.7216*1.7228*1.7203
02/06/2009 05:45:00*1.7216*1.722*1.7226*1.721
02/06/2009 05:50:00*1.722*1.7199*1.7221*1.7196
02/06/2009 05:55:00*1.7199*1.7201*1.7212*1.7193
02/06/2009 06:00:00*1.7201*1.7199*1.7201*1.7197
02/06/2009 06:05:00*1.7199*1.7163*1.7199*1.7159
02/06/2009 06:10:00*1.7163*1.7178*1.7183*1.7161
02/06/2009 06:15:00*1.7178*1.717*1.7187*1.717
02/06/2009 06:20:00*1.717*1.7181*1.7191*1.7167
02/06/2009 06:25:00*1.7181*1.7171*1.7183*1.7167
02/06/2009 06:30:00*1.7171*1.7179*1.7183*1.717
02/06/2009 06:35:00*1.7179*1.7186*1.719*1.717
02/06/2009 06:40:00*1.7186*1.7175*1.7187*1.7174
02/06/2009 06:45:00*1.7175*1.7173*1.7178*1.717
02/06/2009 06:50:00*1.7173*1.7179*1.7186*1.7163
02/06/2009 06:55:00*1.7179*1.7169*1.7181*1.7166
02/06/2009 07:00:00*1.7169*1.7177*1.718*1.7166
02/06/2009 07:05:00*1.7177*1.7176*1.7184*1.717
02/06/2009 07:10:00*1.7176*1.7148*1.7176*1.7143
02/06/2009 07:15:00*1.7148*1.7159*1.716*1.7144
02/06/2009 07:20:00*1.7159*1.716*1.7172*1.7154
02/06/2009 07:25:00*1.716*1.7171*1.7173*1.7159
02/06/2009 07:30:00*1.7171*1.7167*1.7175*1.7167
02/06/2009 07:35:00*1.7167*1.7171*1.7176*1.7166
02/06/2009 07:40:00*1.7171*1.7155*1.7175*1.7146
02/06/2009 07:45:00*1.7155*1.7156*1.7158*1.715
02/06/2009 07:50:00*1.7156*1.7158*1.7159*1.715
02/06/2009 07:55:00*1.7158*1.7171*1.7179*1.7158
02/06/2009 08:00:00*1.7171*1.7188*1.719*1.717
02/06/2009 08:05:00*1.7188*1.7206*1.7207*1.7188
02/06/2009 08:10:00*1.7206*1.7228*1.7236*1.7205
02/06/2009 08:15:00*1.7228*1.7236*1.7244*1.7227
02/06/2009 08:20:00*1.7236*1.7219*1.7236*1.7212
02/06/2009 08:25:00*1.7219*1.722*1.7222*1.7202
02/06/2009 08:30:00*1.722*1.7212*1.7234*1.7205
02/06/2009 08:35:00*1.7212*1.7198*1.7257*1.7163
02/06/2009 08:40:00*1.7198*1.718*1.7202*1.7158
02/06/2009 08:45:00*1.718*1.7152*1.7185*1.7142
02/06/2009 08:50:00*1.7152*1.7146*1.7165*1.713
02/06/2009 08:55:00*1.7146*1.7173*1.7189*1.7144
02/06/2009 09:00:00*1.7173*1.7188*1.7204*1.7171
02/06/2009 09:05:00*1.7188*1.7169*1.7196*1.7166
02/06/2009 09:10:00*1.7169*1.7156*1.7187*1.7148
02/06/2009 09:15:00*1.7156*1.7117*1.7156*1.7117
02/06/2009 09:20:00*1.7117*1.7113*1.7122*1.7099
02/06/2009 09:25:00*1.7113*1.7121*1.7133*1.7113
02/06/2009 09:30:00*1.7121*1.7097*1.7124*1.7084
02/06/2009 09:35:00*1.7097*1.7121*1.7127*1.7094
02/06/2009 09:40:00*1.7121*1.7111*1.7128*1.711
02/06/2009 09:45:00*1.7111*1.7128*1.7133*1.7102
02/06/2009 09:50:00*1.7128*1.715*1.7156*1.7128
02/06/2009 09:55:00*1.715*1.7166*1.7167*1.7138
02/06/2009 10:00:00*1.7166*1.717*1.7178*1.7159
02/06/2009 10:05:00*1.717*1.7181*1.7187*1.7161
02/06/2009 10:10:00*1.7181*1.7186*1.7192*1.7174
02/06/2009 10:15:00*1.7186*1.7203*1.7215*1.7183
02/06/2009 10:20:00*1.7203*1.7198*1.7207*1.7189
02/06/2009 10:25:00*1.7198*1.7206*1.7215*1.719
02/06/2009 10:30:00*1.7206*1.7213*1.7219*1.7203
02/06/2009 10:35:00*1.7213*1.7216*1.7222*1.7203
02/06/2009 10:40:00*1.7216*1.7226*1.724*1.7213
02/06/2009 10:45:00*1.7226*1.7212*1.7233*1.7202
02/06/2009 10:50:00*1.7212*1.7215*1.7225*1.7209
02/06/2009 10:55:00*1.7215*1.7221*1.7227*1.7209
02/06/2009 11:00:00*1.7221*1.7228*1.7242*1.7215
02/06/2009 11:05:00*1.7228*1.7213*1.7233*1.7212
02/06/2009 11:10:00*1.7213*1.7223*1.7241*1.7212
02/06/2009 11:15:00*1.7223*1.7221*1.7224*1.7214
02/06/2009 11:20:00*1.7221*1.7249*1.7254*1.7221
02/06/2009 11:25:00*1.7249*1.7243*1.7262*1.7237
02/06/2009 11:30:00*1.7243*1.7227*1.7245*1.722
02/06/2009 11:35:00*1.7227*1.7227*1.7227*1.7215
02/06/2009 11:40:00*1.7227*1.7238*1.7246*1.7224
02/06/2009 11:45:00*1.7238*1.725*1.7255*1.7238
02/06/2009 11:50:00*1.725*1.7263*1.7264*1.7243
02/06/2009 11:55:00*1.7263*1.7252*1.7264*1.7248
02/06/2009 12:00:00*1.7252*1.7275*1.7277*1.7252
02/06/2009 12:05:00*1.7275*1.7267*1.7276*1.7258
02/06/2009 12:10:00*1.7267*1.7252*1.7274*1.7246
02/06/2009 12:15:00*1.7252*1.7247*1.7254*1.7239
02/06/2009 12:20:00*1.7246*1.7246*1.7249*1.7235
02/06/2009 12:25:00*1.7246*1.7263*1.727*1.7246
02/06/2009 12:30:00*1.7263*1.7251*1.727*1.724
02/06/2009 12:35:00*1.7251*1.7256*1.7256*1.7244
02/06/2009 12:40:00*1.7256*1.7263*1.7272*1.7255
02/06/2009 12:45:00*1.7263*1.7265*1.7283*1.7258
02/06/2009 12:50:00*1.7265*1.727*1.7278*1.7257
02/06/2009 12:55:00*1.727*1.7276*1.7276*1.7267
02/06/2009 13:00:00*1.7276*1.7263*1.7281*1.7251
02/06/2009 13:05:00*1.7263*1.7257*1.7265*1.7251
02/06/2009 13:10:00*1.7257*1.7253*1.7262*1.7249
02/06/2009 13:15:00*1.7253*1.7256*1.726*1.7243
02/06/2009 13:20:00*1.7256*1.7253*1.7262*1.7243
02/06/2009 13:25:00*1.7253*1.7251*1.7254*1.7247
02/06/2009 13:30:00*1.7251*1.725*1.7258*1.7245
02/06/2009 13:35:00*1.725*1.7234*1.726*1.7218
02/06/2009 13:40:00*1.7234*1.7238*1.7244*1.722
02/06/2009 13:45:00*1.7238*1.7239*1.7241*1.7231
02/06/2009 13:50:00*1.7239*1.7223*1.7242*1.7221
02/06/2009 13:55:00*1.7223*1.7209*1.7226*1.7208
02/06/2009 14:00:00*1.7209*1.7168*1.7218*1.7168
02/06/2009 14:05:00*1.7168*1.7177*1.7178*1.7158
02/06/2009 14:10:00*1.7177*1.7171*1.7177*1.7161
02/06/2009 14:15:00*1.7171*1.7163*1.7178*1.7158
02/06/2009 14:20:00*1.7163*1.7173*1.7176*1.7161
02/06/2009 14:25:00*1.7173*1.7175*1.718*1.7166
02/06/2009 14:30:00*1.7175*1.7169*1.7183*1.7161
02/06/2009 14:35:00*1.7169*1.7179*1.7186*1.7163
02/06/2009 14:40:00*1.7179*1.7194*1.7195*1.7176
02/06/2009 14:45:00*1.7194*1.7184*1.7198*1.7183
02/06/2009 14:50:00*1.7184*1.7185*1.7186*1.718
02/06/2009 14:55:00*1.7185*1.7187*1.7193*1.7172
02/06/2009 15:00:00*1.7187*1.7207*1.7208*1.7182
02/06/2009 15:05:00*1.7207*1.7199*1.7209*1.7199
02/06/2009 15:10:00*1.7199*1.721*1.7213*1.7192
02/06/2009 15:15:00*1.721*1.7213*1.7215*1.7205
02/06/2009 15:20:00*1.7213*1.7208*1.7215*1.7202
02/06/2009 15:25:00*1.7208*1.7219*1.7222*1.7206
02/06/2009 15:30:00*1.7219*1.7206*1.7227*1.7205
02/06/2009 15:35:00*1.7206*1.7207*1.7222*1.7205
02/06/2009 15:40:00*1.7207*1.7222*1.7222*1.7204
02/06/2009 15:45:00*1.7222*1.7226*1.7226*1.7214
02/06/2009 15:50:00*1.7226*1.7222*1.7232*1.7221
02/06/2009 15:55:00*1.7222*1.7202*1.7222*1.7202
02/06/2009 16:00:00*1.7202*1.7228*1.7229*1.72
02/06/2009 16:05:00*1.7228*1.723*1.723*1.7228
