02/04/2009 17:05:00*1.6753*1.6759*1.6759*1.6745
02/04/2009 17:10:00*1.6759*1.6751*1.6759*1.6749
02/04/2009 17:15:00*1.6751*1.6755*1.6761*1.6748
02/04/2009 17:20:00*1.6755*1.6754*1.6756*1.6753
02/04/2009 17:25:00*1.6754*1.6756*1.6759*1.6741
02/04/2009 17:30:00*1.6756*1.6764*1.6764*1.6756
02/04/2009 17:35:00*1.6764*1.6754*1.6766*1.6749
02/04/2009 17:40:00*1.6754*1.6761*1.6764*1.6751
02/04/2009 17:45:00*1.6761*1.6751*1.6761*1.6746
02/04/2009 17:50:00*1.6751*1.6748*1.6755*1.6743
02/04/2009 17:55:00*1.6748*1.6763*1.6769*1.6738
02/04/2009 18:00:00*1.6763*1.6744*1.6763*1.6741
02/04/2009 18:05:00*1.6744*1.6749*1.6752*1.6744
02/04/2009 18:10:00*1.6749*1.6749*1.6753*1.6748
02/04/2009 18:15:00*1.6749*1.6751*1.6766*1.6745
02/04/2009 18:20:00*1.6751*1.6736*1.6755*1.6734
02/04/2009 18:25:00*1.6736*1.6739*1.674*1.6732
02/04/2009 18:30:00*1.6739*1.6738*1.6743*1.6731
02/04/2009 18:35:00*1.6738*1.6742*1.6749*1.6734
02/04/2009 18:40:00*1.6742*1.6742*1.6751*1.6735
02/04/2009 18:45:00*1.6742*1.6731*1.6743*1.673
02/04/2009 18:50:00*1.6731*1.6746*1.6754*1.6729
02/04/2009 18:55:00*1.6746*1.6735*1.675*1.6734
02/04/2009 19:00:00*1.6735*1.6736*1.674*1.6729
02/04/2009 19:05:00*1.6736*1.6742*1.6742*1.6734
02/04/2009 19:10:00*1.6742*1.6754*1.6754*1.674
02/04/2009 19:15:00*1.6754*1.6746*1.6754*1.6741
02/04/2009 19:20:00*1.6746*1.6743*1.6747*1.6738
02/04/2009 19:25:00*1.6743*1.6745*1.6746*1.6733
02/04/2009 19:30:00*1.6745*1.6748*1.6753*1.6739
02/04/2009 19:35:00*1.6748*1.6748*1.6753*1.6742
02/04/2009 19:40:00*1.6748*1.6744*1.6757*1.6739
02/04/2009 19:45:00*1.6744*1.6746*1.6747*1.6735
02/04/2009 19:50:00*1.6746*1.6746*1.6753*1.6741
02/04/2009 19:55:00*1.6746*1.6765*1.6765*1.6739
02/04/2009 20:00:00*1.6765*1.6752*1.6765*1.6742
02/04/2009 20:05:00*1.6752*1.6736*1.6753*1.6726
02/04/2009 20:10:00*1.6736*1.6727*1.6736*1.6713
02/04/2009 20:15:00*1.6727*1.6726*1.6736*1.6722
02/04/2009 20:20:00*1.6726*1.6725*1.6733*1.6721
02/04/2009 20:25:00*1.6725*1.6727*1.6734*1.6725
02/04/2009 20:30:00*1.6727*1.6731*1.6733*1.6727
02/04/2009 20:35:00*1.6731*1.673*1.6733*1.6727
02/04/2009 20:40:00*1.673*1.6724*1.6732*1.6722
02/04/2009 20:45:00*1.6724*1.6728*1.6732*1.6722
02/04/2009 20:50:00*1.6728*1.6731*1.6735*1.6724
02/04/2009 20:55:00*1.6731*1.6742*1.6743*1.6727
02/04/2009 21:00:00*1.6742*1.6745*1.6746*1.6731
02/04/2009 21:05:00*1.6745*1.6739*1.6747*1.6736
02/04/2009 21:10:00*1.6739*1.6742*1.6743*1.6738
02/04/2009 21:15:00*1.6742*1.6742*1.6743*1.6741
02/04/2009 21:20:00*1.6742*1.6747*1.6747*1.6741
02/04/2009 21:25:00*1.6747*1.6742*1.6747*1.6741
02/04/2009 21:30:00*1.6742*1.674*1.6746*1.6735
02/04/2009 21:35:00*1.674*1.6739*1.6748*1.6726
02/04/2009 21:40:00*1.6739*1.6732*1.6741*1.6726
02/04/2009 21:45:00*1.6732*1.6731*1.6738*1.6724
02/04/2009 21:50:00*1.6731*1.6731*1.6742*1.6727
02/04/2009 21:55:00*1.6731*1.6733*1.6736*1.6729
02/04/2009 22:00:00*1.6733*1.673*1.6738*1.6727
02/04/2009 22:05:00*1.673*1.6734*1.6774*1.6728
02/04/2009 22:10:00*1.6734*1.6737*1.6738*1.6732
02/04/2009 22:15:00*1.6737*1.6737*1.6738*1.6735
02/04/2009 22:20:00*1.6737*1.6737*1.674*1.6734
02/04/2009 22:25:00*1.6737*1.6736*1.6744*1.6734
02/04/2009 22:30:00*1.6736*1.674*1.6742*1.6734
02/04/2009 22:35:00*1.674*1.6749*1.6753*1.6734
02/04/2009 22:40:00*1.6749*1.6745*1.6772*1.6743
02/04/2009 22:45:00*1.6745*1.6755*1.6761*1.6739
02/04/2009 22:50:00*1.6755*1.6748*1.6755*1.6739
02/04/2009 22:55:00*1.6748*1.6743*1.6748*1.6736
02/04/2009 23:00:00*1.6743*1.6742*1.6746*1.674
02/04/2009 23:05:00*1.6742*1.6744*1.6748*1.674
02/04/2009 23:10:00*1.6744*1.6736*1.6746*1.6735
02/04/2009 23:15:00*1.6736*1.6742*1.6742*1.6735
02/04/2009 23:20:00*1.6742*1.6738*1.6745*1.6735
02/04/2009 23:25:00*1.6738*1.675*1.6753*1.6737
02/04/2009 23:30:00*1.675*1.6758*1.6762*1.6746
02/04/2009 23:35:00*1.6758*1.6766*1.6773*1.6758
02/04/2009 23:40:00*1.6766*1.6762*1.6772*1.676
02/04/2009 23:45:00*1.6762*1.6761*1.6769*1.6753
02/04/2009 23:50:00*1.6761*1.6757*1.6764*1.6745
02/04/2009 23:55:00*1.6757*1.6761*1.6764*1.6753
02/05/2009 00:00:00*1.6761*1.6761*1.6767*1.6759
02/05/2009 00:05:00*1.6761*1.6762*1.6763*1.6757
02/05/2009 00:10:00*1.6762*1.6769*1.6771*1.676
02/05/2009 00:15:00*1.6769*1.6766*1.6775*1.6765
02/05/2009 00:20:00*1.6766*1.6757*1.6768*1.6755
02/05/2009 00:25:00*1.6757*1.6759*1.6767*1.6755
02/05/2009 00:30:00*1.6759*1.6756*1.6761*1.675
02/05/2009 00:35:00*1.6756*1.6754*1.6759*1.6751
02/05/2009 00:40:00*1.6754*1.6757*1.6758*1.6751
02/05/2009 00:45:00*1.6757*1.6739*1.6757*1.6736
02/05/2009 00:50:00*1.6739*1.6734*1.674*1.6733
02/05/2009 00:55:00*1.6734*1.674*1.6744*1.6734
02/05/2009 01:00:00*1.674*1.674*1.6745*1.6732
02/05/2009 01:05:00*1.674*1.6734*1.675*1.6734
02/05/2009 01:10:00*1.6734*1.6745*1.6746*1.6734
02/05/2009 01:15:00*1.6745*1.6736*1.6746*1.6729
02/05/2009 01:20:00*1.6736*1.6726*1.6739*1.6724
02/05/2009 01:25:00*1.6726*1.6733*1.6734*1.6726
02/05/2009 01:30:00*1.6733*1.6736*1.674*1.6732
02/05/2009 01:35:00*1.6736*1.6744*1.6747*1.6733
02/05/2009 01:40:00*1.6744*1.6746*1.6751*1.6741
02/05/2009 01:45:00*1.6746*1.6749*1.6753*1.6742
02/05/2009 01:50:00*1.6749*1.6752*1.6759*1.6748
02/05/2009 01:55:00*1.6752*1.675*1.6753*1.6747
02/05/2009 02:00:00*1.675*1.6757*1.6758*1.6745
02/05/2009 02:05:00*1.6757*1.6731*1.6765*1.6731
02/05/2009 02:10:00*1.6731*1.6707*1.674*1.67
02/05/2009 02:15:00*1.6707*1.6711*1.6712*1.6688
02/05/2009 02:20:00*1.6711*1.6714*1.6726*1.6693
02/05/2009 02:25:00*1.6714*1.6714*1.6729*1.6705
02/05/2009 02:30:00*1.6714*1.6725*1.6747*1.6708
02/05/2009 02:35:00*1.6725*1.6717*1.6725*1.6717
02/05/2009 02:40:00*1.6717*1.6699*1.6719*1.6693
02/05/2009 02:45:00*1.6699*1.6702*1.6707*1.6684
02/05/2009 02:50:00*1.6702*1.6706*1.6712*1.6695
02/05/2009 02:55:00*1.6706*1.6701*1.6708*1.6694
02/05/2009 03:00:00*1.6701*1.6706*1.6709*1.6687
02/05/2009 03:05:00*1.6706*1.6713*1.6717*1.6702
02/05/2009 03:10:00*1.6713*1.6719*1.6722*1.6706
02/05/2009 03:15:00*1.6719*1.6728*1.6735*1.6719
02/05/2009 03:20:00*1.6728*1.6727*1.6739*1.6716
02/05/2009 03:25:00*1.6727*1.6729*1.675*1.6723
02/05/2009 03:30:00*1.6729*1.6736*1.6736*1.6717
02/05/2009 03:35:00*1.6736*1.6727*1.6738*1.6714
02/05/2009 03:40:00*1.6727*1.6718*1.673*1.6718
02/05/2009 03:45:00*1.6718*1.6722*1.6724*1.6708
02/05/2009 03:50:00*1.6722*1.6724*1.6726*1.6708
02/05/2009 03:55:00*1.6724*1.6722*1.6731*1.6719
02/05/2009 04:00:00*1.6722*1.6746*1.6746*1.6714
02/05/2009 04:05:00*1.6746*1.6765*1.6775*1.6745
02/05/2009 04:10:00*1.6765*1.6762*1.6766*1.6752
02/05/2009 04:15:00*1.6762*1.6755*1.6768*1.6755
02/05/2009 04:20:00*1.6755*1.6774*1.6775*1.6747
02/05/2009 04:25:00*1.6774*1.6791*1.68*1.6763
02/05/2009 04:30:00*1.6791*1.6792*1.6809*1.6788
02/05/2009 04:35:00*1.6792*1.6774*1.6796*1.6774
02/05/2009 04:40:00*1.6774*1.6773*1.6785*1.6763
02/05/2009 04:45:00*1.6773*1.6774*1.678*1.6763
02/05/2009 04:50:00*1.6774*1.6768*1.6784*1.676
02/05/2009 04:55:00*1.6768*1.6788*1.6793*1.6767
02/05/2009 05:00:00*1.6788*1.6787*1.6794*1.6783
02/05/2009 05:05:00*1.6787*1.6786*1.6791*1.6766
02/05/2009 05:10:00*1.6786*1.6782*1.6787*1.6776
02/05/2009 05:15:00*1.6782*1.6823*1.6826*1.6779
02/05/2009 05:20:00*1.6823*1.6824*1.6841*1.6808
02/05/2009 05:25:00*1.6824*1.6827*1.6843*1.6824
02/05/2009 05:30:00*1.6827*1.6825*1.6842*1.6821
02/05/2009 05:35:00*1.6825*1.682*1.6838*1.6812
02/05/2009 05:40:00*1.682*1.6811*1.6843*1.6809
02/05/2009 05:45:00*1.6811*1.6823*1.6828*1.681
02/05/2009 05:50:00*1.6823*1.6853*1.6859*1.6823
02/05/2009 05:55:00*1.6853*1.6873*1.6876*1.6852
02/05/2009 06:00:00*1.6873*1.6876*1.69*1.6872
02/05/2009 06:05:00*1.6876*1.6869*1.6889*1.6869
02/05/2009 06:10:00*1.6869*1.6863*1.6872*1.6859
02/05/2009 06:15:00*1.6863*1.6856*1.6866*1.6847
02/05/2009 06:20:00*1.6856*1.687*1.6873*1.6851
02/05/2009 06:25:00*1.687*1.6871*1.688*1.6851
02/05/2009 06:30:00*1.6871*1.6852*1.6872*1.6852
02/05/2009 06:35:00*1.6852*1.6851*1.6857*1.6846
02/05/2009 06:40:00*1.6851*1.6844*1.6852*1.6844
02/05/2009 06:45:00*1.6844*1.6819*1.6846*1.6815
02/05/2009 06:50:00*1.6819*1.6824*1.6835*1.6815
02/05/2009 06:55:00*1.6824*1.6823*1.6836*1.6822
02/05/2009 07:00:00*1.6823*1.6828*1.6844*1.6818
02/05/2009 07:05:00*1.6828*1.686*1.6878*1.681
02/05/2009 07:10:00*1.686*1.6905*1.6909*1.6858
02/05/2009 07:15:00*1.6905*1.6952*1.6955*1.6896
02/05/2009 07:20:00*1.6952*1.7001*1.7007*1.6951
02/05/2009 07:25:00*1.7001*1.6982*1.7008*1.6974
02/05/2009 07:30:00*1.6982*1.6974*1.6991*1.6961
02/05/2009 07:35:00*1.6974*1.6994*1.7*1.6974
02/05/2009 07:40:00*1.6994*1.6979*1.6994*1.6972
02/05/2009 07:45:00*1.6979*1.6946*1.6986*1.6945
02/05/2009 07:50:00*1.6946*1.6967*1.6969*1.6938
02/05/2009 07:55:00*1.6967*1.6993*1.6998*1.6958
02/05/2009 08:00:00*1.6993*1.6986*1.7*1.6985
02/05/2009 08:05:00*1.6986*1.6993*1.7*1.6976
02/05/2009 08:10:00*1.6993*1.6991*1.7*1.6986
02/05/2009 08:15:00*1.6991*1.699*1.6995*1.6986
02/05/2009 08:20:00*1.699*1.6997*1.7012*1.6986
02/05/2009 08:25:00*1.6997*1.6991*1.6998*1.6982
02/05/2009 08:30:00*1.6991*1.6996*1.7001*1.6984
02/05/2009 08:35:00*1.6996*1.6985*1.6999*1.6968
02/05/2009 08:40:00*1.6985*1.697*1.7*1.6958
02/05/2009 08:45:00*1.697*1.6959*1.6985*1.6959
02/05/2009 08:50:00*1.6959*1.6953*1.6971*1.6941
02/05/2009 08:55:00*1.6953*1.6978*1.698*1.6921
02/05/2009 09:00:00*1.6978*1.6988*1.6996*1.6969
02/05/2009 09:05:00*1.6988*1.6989*1.6997*1.698
02/05/2009 09:10:00*1.6989*1.6996*1.7009*1.6981
02/05/2009 09:15:00*1.6996*1.6992*1.7001*1.6985
02/05/2009 09:20:00*1.6992*1.7037*1.7039*1.6991
02/05/2009 09:25:00*1.7037*1.7028*1.7043*1.7021
02/05/2009 09:30:00*1.7028*1.7028*1.704*1.7019
02/05/2009 09:35:00*1.7028*1.702*1.7048*1.7018
02/05/2009 09:40:00*1.702*1.7036*1.7038*1.7017
02/05/2009 09:45:00*1.7036*1.7035*1.7038*1.7019
02/05/2009 09:50:00*1.7035*1.7068*1.7072*1.7029
02/05/2009 09:55:00*1.7068*1.7033*1.707*1.7027
02/05/2009 10:00:00*1.7033*1.7046*1.7048*1.7022
02/05/2009 10:05:00*1.7046*1.7053*1.7058*1.704
02/05/2009 10:10:00*1.7053*1.7049*1.7061*1.7047
02/05/2009 10:15:00*1.7049*1.7047*1.7058*1.7047
02/05/2009 10:20:00*1.7047*1.706*1.7067*1.7044
02/05/2009 10:25:00*1.706*1.7043*1.7064*1.7039
02/05/2009 10:30:00*1.7043*1.7054*1.706*1.7043
02/05/2009 10:35:00*1.7054*1.7051*1.7059*1.7039
02/05/2009 10:40:00*1.7051*1.7047*1.7053*1.7035
02/05/2009 10:45:00*1.7047*1.7038*1.7058*1.7038
02/05/2009 10:50:00*1.7038*1.7022*1.7041*1.7022
02/05/2009 10:55:00*1.7022*1.7011*1.7028*1.7008
02/05/2009 11:00:00*1.7011*1.7025*1.703*1.701
02/05/2009 11:05:00*1.7025*1.7026*1.7046*1.7013
02/05/2009 11:10:00*1.7026*1.7029*1.7038*1.7013
02/05/2009 11:15:00*1.7029*1.7026*1.7033*1.7016
02/05/2009 11:20:00*1.7026*1.7043*1.7044*1.7019
02/05/2009 11:25:00*1.7043*1.7056*1.7057*1.7034
02/05/2009 11:30:00*1.7056*1.7072*1.7077*1.7054
02/05/2009 11:35:00*1.7072*1.7086*1.7093*1.7047
02/05/2009 11:40:00*1.7086*1.7086*1.71*1.7074
02/05/2009 11:45:00*1.7086*1.7057*1.7086*1.7052
02/05/2009 11:50:00*1.7057*1.7065*1.7084*1.7056
02/05/2009 11:55:00*1.7065*1.7052*1.7067*1.7052
02/05/2009 12:00:00*1.7052*1.7053*1.7054*1.7042
02/05/2009 12:05:00*1.7053*1.7066*1.7067*1.705
02/05/2009 12:10:00*1.7066*1.71*1.7102*1.7054
02/05/2009 12:15:00*1.71*1.7078*1.7107*1.7077
02/05/2009 12:20:00*1.7078*1.7079*1.7097*1.7059
02/05/2009 12:25:00*1.7079*1.7078*1.7087*1.706
02/05/2009 12:30:00*1.7078*1.7068*1.7091*1.7068
02/05/2009 12:35:00*1.7068*1.7088*1.7101*1.7068
02/05/2009 12:40:00*1.7088*1.7072*1.7095*1.7067
02/05/2009 12:45:00*1.7072*1.7087*1.7087*1.707
02/05/2009 12:50:00*1.7087*1.7087*1.7101*1.7086
02/05/2009 12:55:00*1.7087*1.7071*1.7087*1.7057
02/05/2009 13:00:00*1.7071*1.7056*1.7072*1.7055
02/05/2009 13:05:00*1.7056*1.7053*1.7061*1.7042
02/05/2009 13:10:00*1.7053*1.7052*1.7054*1.7043
02/05/2009 13:15:00*1.7052*1.7058*1.7063*1.7046
02/05/2009 13:20:00*1.7058*1.7047*1.7065*1.7046
02/05/2009 13:25:00*1.7047*1.7059*1.7061*1.7047
02/05/2009 13:30:00*1.7059*1.7064*1.7066*1.7054
02/05/2009 13:35:00*1.7064*1.7058*1.7064*1.7053
02/05/2009 13:40:00*1.7058*1.7066*1.707*1.7057
02/05/2009 13:45:00*1.7066*1.709*1.7101*1.7065
02/05/2009 13:50:00*1.709*1.7091*1.7107*1.7088
02/05/2009 13:55:00*1.7091*1.7088*1.7092*1.707
02/05/2009 14:00:00*1.7088*1.7083*1.7092*1.7082
02/05/2009 14:05:00*1.7083*1.7086*1.7091*1.7082
02/05/2009 14:10:00*1.7086*1.7122*1.7124*1.7086
02/05/2009 14:15:00*1.7122*1.7101*1.7126*1.71
02/05/2009 14:20:00*1.7101*1.7106*1.7108*1.7098
02/05/2009 14:25:00*1.7106*1.7121*1.7123*1.7105
02/05/2009 14:30:00*1.7121*1.7133*1.7134*1.7121
02/05/2009 14:35:00*1.7133*1.7136*1.7137*1.7126
02/05/2009 14:40:00*1.7136*1.7127*1.7142*1.7124
02/05/2009 14:45:00*1.7127*1.7128*1.713*1.7115
02/05/2009 14:50:00*1.7128*1.7126*1.7133*1.7122
02/05/2009 14:55:00*1.7126*1.7129*1.7136*1.7121
02/05/2009 15:00:00*1.7129*1.7133*1.7138*1.7121
02/05/2009 15:05:00*1.7133*1.7121*1.7138*1.7121
02/05/2009 15:10:00*1.7121*1.7114*1.7125*1.711
02/05/2009 15:15:00*1.7114*1.7124*1.7127*1.711
02/05/2009 15:20:00*1.7124*1.7124*1.7127*1.7119
02/05/2009 15:25:00*1.7124*1.7133*1.7135*1.7124
02/05/2009 15:30:00*1.7133*1.7134*1.7137*1.7131
02/05/2009 15:35:00*1.7134*1.7132*1.7135*1.7126
02/05/2009 15:40:00*1.7132*1.7134*1.714*1.7127
02/05/2009 15:45:00*1.7134*1.7117*1.7137*1.7114
02/05/2009 15:50:00*1.7117*1.7116*1.7125*1.7114
02/05/2009 15:55:00*1.7116*1.7117*1.7119*1.7114
02/05/2009 16:00:00*1.7117*1.7114*1.7122*1.7112
02/05/2009 16:05:00*1.7114*1.7117*1.7121*1.7108
02/05/2009 16:10:00*1.7117*1.7118*1.7121*1.711
02/05/2009 16:15:00*1.7118*1.7115*1.7123*1.7108
02/05/2009 16:20:00*1.7115*1.711*1.7118*1.71
02/05/2009 16:25:00*1.711*1.7106*1.7112*1.7098
02/05/2009 16:30:00*1.7106*1.7105*1.7112*1.7103
02/05/2009 16:35:00*1.7105*1.7117*1.7136*1.7105
02/05/2009 16:40:00*1.7117*1.7121*1.7123*1.7117
02/05/2009 16:45:00*1.7121*1.7111*1.7121*1.7109
02/05/2009 16:50:00*1.7111*1.711*1.7113*1.7107
02/05/2009 16:55:00*1.711*1.7113*1.7113*1.7101
02/05/2009 17:00:00*1.7113*1.7095*1.7113*1.7084
