02/03/2009 17:05:00*1.6512*1.6513*1.6518*1.6498
02/03/2009 17:10:00*1.6513*1.6515*1.6518*1.6511
02/03/2009 17:15:00*1.6515*1.6518*1.6522*1.6514
02/03/2009 17:20:00*1.6518*1.6517*1.6519*1.6515
02/03/2009 17:25:00*1.6517*1.6518*1.6524*1.6516
02/03/2009 17:30:00*1.6518*1.652*1.6521*1.6512
02/03/2009 17:35:00*1.652*1.6509*1.6521*1.6501
02/03/2009 17:40:00*1.6509*1.6513*1.6523*1.6508
02/03/2009 17:45:00*1.6513*1.6519*1.6528*1.6513
02/03/2009 17:50:00*1.6519*1.6512*1.6534*1.6496
02/03/2009 17:55:00*1.6512*1.6513*1.6528*1.6511
02/03/2009 18:00:00*1.6513*1.6506*1.6513*1.6505
02/03/2009 18:05:00*1.6506*1.6506*1.6513*1.6504
02/03/2009 18:10:00*1.6506*1.6506*1.6508*1.6504
02/03/2009 18:15:00*1.6506*1.6507*1.6509*1.6506
02/03/2009 18:20:00*1.6507*1.651*1.6511*1.6507
02/03/2009 18:25:00*1.651*1.6505*1.651*1.6501
02/03/2009 18:30:00*1.6505*1.6504*1.6517*1.6495
02/03/2009 18:35:00*1.6504*1.6512*1.6513*1.6504
02/03/2009 18:40:00*1.6512*1.651*1.6521*1.6505
02/03/2009 18:45:00*1.651*1.651*1.6519*1.6506
02/03/2009 18:50:00*1.651*1.651*1.6521*1.6506
02/03/2009 18:55:00*1.651*1.6515*1.6519*1.6501
02/03/2009 19:00:00*1.6515*1.6513*1.6519*1.6512
02/03/2009 19:05:00*1.6513*1.6499*1.6514*1.6499
02/03/2009 19:10:00*1.6499*1.6498*1.6506*1.6493
02/03/2009 19:15:00*1.6498*1.6502*1.6506*1.6493
02/03/2009 19:20:00*1.6502*1.6501*1.6507*1.6495
02/03/2009 19:25:00*1.6501*1.6499*1.6504*1.6497
02/03/2009 19:30:00*1.6499*1.6499*1.6503*1.6498
02/03/2009 19:35:00*1.6499*1.6515*1.6523*1.6498
02/03/2009 19:40:00*1.6515*1.6517*1.6526*1.6509
02/03/2009 19:45:00*1.6517*1.6509*1.6519*1.6507
02/03/2009 19:50:00*1.6509*1.6513*1.6523*1.6509
02/03/2009 19:55:00*1.6513*1.6503*1.6518*1.649
02/03/2009 20:00:00*1.6503*1.6494*1.6515*1.6491
02/03/2009 20:05:00*1.6494*1.6503*1.651*1.6492
02/03/2009 20:10:00*1.6503*1.6494*1.6503*1.6491
02/03/2009 20:15:00*1.6494*1.6494*1.6504*1.6492
02/03/2009 20:20:00*1.6494*1.6496*1.6499*1.649
02/03/2009 20:25:00*1.6496*1.6496*1.6504*1.6493
02/03/2009 20:30:00*1.6496*1.6497*1.6501*1.6486
02/03/2009 20:35:00*1.6497*1.6494*1.65*1.6488
02/03/2009 20:40:00*1.6494*1.6502*1.6503*1.6491
02/03/2009 20:45:00*1.6502*1.6495*1.6502*1.6495
02/03/2009 20:50:00*1.6495*1.649*1.65*1.6483
02/03/2009 20:55:00*1.649*1.6481*1.6499*1.6481
02/03/2009 21:00:00*1.6481*1.6477*1.6486*1.6473
02/03/2009 21:05:00*1.6477*1.6469*1.648*1.6462
02/03/2009 21:10:00*1.6469*1.6474*1.6478*1.6466
02/03/2009 21:15:00*1.6474*1.6482*1.6486*1.6472
02/03/2009 21:20:00*1.6482*1.6479*1.6485*1.6473
02/03/2009 21:25:00*1.6479*1.6491*1.6498*1.6477
02/03/2009 21:30:00*1.6491*1.6477*1.6496*1.6476
02/03/2009 21:35:00*1.6477*1.6471*1.648*1.6468
02/03/2009 21:40:00*1.6471*1.6485*1.6485*1.647
02/03/2009 21:45:00*1.6485*1.6472*1.6485*1.6469
02/03/2009 21:50:00*1.6472*1.6465*1.6476*1.646
02/03/2009 21:55:00*1.6465*1.6468*1.647*1.6453
02/03/2009 22:00:00*1.6468*1.6464*1.647*1.6461
02/03/2009 22:05:00*1.6464*1.6476*1.648*1.6463
02/03/2009 22:10:00*1.6476*1.647*1.6477*1.6467
02/03/2009 22:15:00*1.647*1.6477*1.6477*1.6465
02/03/2009 22:20:00*1.6477*1.6478*1.6479*1.6474
02/03/2009 22:25:00*1.6478*1.6478*1.6485*1.6475
02/03/2009 22:30:00*1.6478*1.6471*1.648*1.6461
02/03/2009 22:35:00*1.6471*1.6472*1.6472*1.6463
02/03/2009 22:40:00*1.6472*1.6472*1.6475*1.6468
02/03/2009 22:45:00*1.6472*1.6481*1.6482*1.6472
02/03/2009 22:50:00*1.6481*1.6473*1.6487*1.6473
02/03/2009 22:55:00*1.6473*1.6472*1.6481*1.6468
02/03/2009 23:00:00*1.6472*1.6474*1.6476*1.6465
02/03/2009 23:05:00*1.6474*1.6477*1.6477*1.6466
02/03/2009 23:10:00*1.6477*1.6474*1.648*1.6472
02/03/2009 23:15:00*1.6474*1.6474*1.648*1.6473
02/03/2009 23:20:00*1.6474*1.6477*1.6482*1.647
02/03/2009 23:25:00*1.6477*1.6483*1.6484*1.6475
02/03/2009 23:30:00*1.6483*1.6489*1.6494*1.6481
02/03/2009 23:35:00*1.6489*1.6494*1.6497*1.6488
02/03/2009 23:40:00*1.6494*1.649*1.6497*1.6486
02/03/2009 23:45:00*1.649*1.6494*1.6497*1.6489
02/03/2009 23:50:00*1.6494*1.6489*1.6494*1.6486
02/03/2009 23:55:00*1.6489*1.6493*1.6495*1.6481
02/04/2009 00:00:00*1.6493*1.6496*1.6501*1.6491
02/04/2009 00:05:00*1.6496*1.6489*1.6498*1.6484
02/04/2009 00:10:00*1.6489*1.6498*1.6499*1.6486
02/04/2009 00:15:00*1.6498*1.6493*1.6501*1.6491
02/04/2009 00:20:00*1.6493*1.6476*1.6496*1.6475
02/04/2009 00:25:00*1.6476*1.6478*1.648*1.647
02/04/2009 00:30:00*1.6478*1.6483*1.6485*1.6473
02/04/2009 00:35:00*1.6483*1.6477*1.6486*1.6476
02/04/2009 00:40:00*1.6477*1.6488*1.6488*1.6475
02/04/2009 00:45:00*1.6488*1.6485*1.649*1.6474
02/04/2009 00:50:00*1.6485*1.6483*1.6495*1.6478
02/04/2009 00:55:00*1.6483*1.648*1.6486*1.6473
02/04/2009 01:00:00*1.648*1.6487*1.6498*1.648
02/04/2009 01:05:00*1.6487*1.6494*1.6497*1.6486
02/04/2009 01:10:00*1.6494*1.6499*1.6502*1.6487
02/04/2009 01:15:00*1.6499*1.6501*1.6503*1.6498
02/04/2009 01:20:00*1.6501*1.6507*1.6509*1.6495
02/04/2009 01:25:00*1.6507*1.6504*1.6512*1.6497
02/04/2009 01:30:00*1.6504*1.6508*1.6511*1.6498
02/04/2009 01:35:00*1.6508*1.65*1.6514*1.6498
02/04/2009 01:40:00*1.65*1.6506*1.6506*1.6488
02/04/2009 01:45:00*1.6506*1.6502*1.6513*1.6499
02/04/2009 01:50:00*1.6502*1.6496*1.6506*1.6494
02/04/2009 01:55:00*1.6496*1.6483*1.6505*1.6481
02/04/2009 02:00:00*1.6483*1.6425*1.6483*1.6425
02/04/2009 02:05:00*1.6425*1.6453*1.6455*1.6422
02/04/2009 02:10:00*1.6453*1.646*1.6468*1.6446
02/04/2009 02:15:00*1.646*1.6451*1.6472*1.6445
02/04/2009 02:20:00*1.6451*1.6471*1.6476*1.6448
02/04/2009 02:25:00*1.6471*1.6459*1.6476*1.6456
02/04/2009 02:30:00*1.6459*1.6431*1.6463*1.6407
02/04/2009 02:35:00*1.6431*1.643*1.6453*1.6423
02/04/2009 02:40:00*1.643*1.6463*1.6472*1.6422
02/04/2009 02:45:00*1.6463*1.6425*1.6463*1.6423
02/04/2009 02:50:00*1.6425*1.6456*1.6462*1.6424
02/04/2009 02:55:00*1.6456*1.6456*1.6466*1.6446
02/04/2009 03:00:00*1.6456*1.6465*1.6466*1.6444
02/04/2009 03:05:00*1.6465*1.6486*1.6493*1.646
02/04/2009 03:10:00*1.6486*1.6503*1.6521*1.6486
02/04/2009 03:15:00*1.6503*1.6489*1.6505*1.6479
02/04/2009 03:20:00*1.6489*1.6497*1.6499*1.6484
02/04/2009 03:25:00*1.6497*1.65*1.6506*1.6493
02/04/2009 03:30:00*1.65*1.6517*1.6525*1.65
02/04/2009 03:35:00*1.6517*1.6522*1.6524*1.6505
02/04/2009 03:40:00*1.6522*1.6536*1.6539*1.6519
02/04/2009 03:45:00*1.6536*1.653*1.6539*1.6522
02/04/2009 03:50:00*1.653*1.653*1.6551*1.6526
02/04/2009 03:55:00*1.653*1.6536*1.6544*1.6529
02/04/2009 04:00:00*1.6536*1.654*1.6543*1.6527
02/04/2009 04:05:00*1.654*1.6559*1.6568*1.654
02/04/2009 04:10:00*1.6559*1.6584*1.6588*1.6556
02/04/2009 04:15:00*1.6584*1.6601*1.6612*1.6583
02/04/2009 04:20:00*1.6601*1.6607*1.6616*1.6593
02/04/2009 04:25:00*1.6607*1.6609*1.6615*1.6603
02/04/2009 04:30:00*1.6609*1.6623*1.6625*1.6605
02/04/2009 04:35:00*1.6623*1.6636*1.6636*1.6618
02/04/2009 04:40:00*1.6636*1.6618*1.6636*1.6615
02/04/2009 04:45:00*1.6618*1.6621*1.6626*1.6614
02/04/2009 04:50:00*1.6621*1.6618*1.6633*1.6613
02/04/2009 04:55:00*1.6618*1.6604*1.6622*1.6602
02/04/2009 05:00:00*1.6604*1.6601*1.6615*1.6598
02/04/2009 05:05:00*1.6601*1.6601*1.6613*1.6599
02/04/2009 05:10:00*1.6601*1.6588*1.6602*1.6585
02/04/2009 05:15:00*1.6588*1.657*1.6588*1.6558
02/04/2009 05:20:00*1.657*1.6594*1.6595*1.657
02/04/2009 05:25:00*1.6594*1.658*1.6596*1.6568
02/04/2009 05:30:00*1.658*1.6584*1.659*1.657
02/04/2009 05:35:00*1.6584*1.6575*1.6587*1.6575
02/04/2009 05:40:00*1.6575*1.6571*1.6575*1.6565
02/04/2009 05:45:00*1.6571*1.6591*1.6595*1.657
02/04/2009 05:50:00*1.6591*1.6601*1.6603*1.659
02/04/2009 05:55:00*1.6601*1.6605*1.6616*1.6595
02/04/2009 06:00:00*1.6605*1.6593*1.6607*1.6581
02/04/2009 06:05:00*1.6593*1.6586*1.6601*1.6582
02/04/2009 06:10:00*1.6586*1.6593*1.6598*1.6585
02/04/2009 06:15:00*1.6593*1.6619*1.6638*1.6592
02/04/2009 06:20:00*1.6619*1.6644*1.6652*1.6615
02/04/2009 06:25:00*1.6644*1.6675*1.6683*1.6641
02/04/2009 06:30:00*1.6675*1.6669*1.6682*1.6655
02/04/2009 06:35:00*1.6669*1.6673*1.6691*1.6663
02/04/2009 06:40:00*1.6673*1.6681*1.6687*1.6664
02/04/2009 06:45:00*1.6681*1.6674*1.6683*1.6673
02/04/2009 06:50:00*1.6674*1.6682*1.6686*1.6669
02/04/2009 06:55:00*1.6682*1.6678*1.6688*1.6678
02/04/2009 07:00:00*1.6678*1.6672*1.6684*1.6671
02/04/2009 07:05:00*1.6672*1.6673*1.6679*1.667
02/04/2009 07:10:00*1.6673*1.6686*1.6692*1.6671
02/04/2009 07:15:00*1.6686*1.6693*1.67*1.6685
02/04/2009 07:20:00*1.6693*1.6694*1.6703*1.6688
02/04/2009 07:25:00*1.6694*1.6696*1.6703*1.669
02/04/2009 07:30:00*1.6696*1.6722*1.6722*1.6694
02/04/2009 07:35:00*1.6722*1.6706*1.6729*1.6706
02/04/2009 07:40:00*1.6706*1.6736*1.6743*1.6704
02/04/2009 07:45:00*1.6736*1.6748*1.6761*1.6726
02/04/2009 07:50:00*1.6748*1.675*1.677*1.6746
02/04/2009 07:55:00*1.675*1.6747*1.6757*1.6737
02/04/2009 08:00:00*1.6747*1.6742*1.6748*1.6738
02/04/2009 08:05:00*1.6742*1.6751*1.6752*1.6736
02/04/2009 08:10:00*1.6751*1.6747*1.6757*1.6737
02/04/2009 08:15:00*1.6747*1.6731*1.676*1.6731
02/04/2009 08:20:00*1.6731*1.6736*1.6749*1.6731
02/04/2009 08:25:00*1.6736*1.6728*1.6743*1.6717
02/04/2009 08:30:00*1.6728*1.6756*1.6756*1.6728
02/04/2009 08:35:00*1.6756*1.6768*1.6779*1.675
02/04/2009 08:40:00*1.6768*1.6767*1.6781*1.6763
02/04/2009 08:45:00*1.6767*1.6761*1.677*1.6751
02/04/2009 08:50:00*1.6761*1.6775*1.6796*1.6761
02/04/2009 08:55:00*1.6775*1.6788*1.6803*1.6773
02/04/2009 09:00:00*1.6788*1.6754*1.6796*1.6753
02/04/2009 09:05:00*1.6754*1.6749*1.6763*1.6745
02/04/2009 09:10:00*1.6749*1.6743*1.6756*1.6739
02/04/2009 09:15:00*1.6743*1.6753*1.6774*1.6741
02/04/2009 09:20:00*1.6753*1.6758*1.6759*1.6745
02/04/2009 09:25:00*1.6758*1.6779*1.678*1.6747
02/04/2009 09:30:00*1.6779*1.678*1.6782*1.6765
02/04/2009 09:35:00*1.678*1.6773*1.679*1.6772
02/04/2009 09:40:00*1.6773*1.6761*1.6781*1.6753
02/04/2009 09:45:00*1.6761*1.6769*1.678*1.6758
02/04/2009 09:50:00*1.6769*1.6751*1.6776*1.6751
02/04/2009 09:55:00*1.6751*1.6781*1.6785*1.6751
02/04/2009 10:00:00*1.6781*1.678*1.6794*1.6774
02/04/2009 10:05:00*1.678*1.6798*1.6816*1.6769
02/04/2009 10:10:00*1.6798*1.6801*1.6808*1.6783
02/04/2009 10:15:00*1.6801*1.68*1.6819*1.6795
02/04/2009 10:20:00*1.68*1.6825*1.6842*1.6798
02/04/2009 10:25:00*1.6825*1.6831*1.6837*1.6818
02/04/2009 10:30:00*1.6831*1.6813*1.6839*1.6813
02/04/2009 10:35:00*1.6813*1.6822*1.6838*1.681
02/04/2009 10:40:00*1.6822*1.6829*1.6839*1.6806
02/04/2009 10:45:00*1.6829*1.6837*1.6845*1.6825
02/04/2009 10:50:00*1.6837*1.6843*1.6852*1.6832
02/04/2009 10:55:00*1.6843*1.6849*1.6855*1.6829
02/04/2009 11:00:00*1.6849*1.6826*1.6856*1.6818
02/04/2009 11:05:00*1.6826*1.6826*1.6835*1.6814
02/04/2009 11:10:00*1.6826*1.6833*1.6854*1.6824
02/04/2009 11:15:00*1.6833*1.6819*1.6841*1.6809
02/04/2009 11:20:00*1.6819*1.6807*1.6829*1.6803
02/04/2009 11:25:00*1.6807*1.6815*1.6818*1.6806
02/04/2009 11:30:00*1.6815*1.6799*1.6815*1.6798
02/04/2009 11:35:00*1.6799*1.6794*1.6807*1.6781
02/04/2009 11:40:00*1.6794*1.6788*1.6798*1.6779
02/04/2009 11:45:00*1.6788*1.6767*1.6788*1.6765
02/04/2009 11:50:00*1.6767*1.6752*1.677*1.6734
02/04/2009 11:55:00*1.6752*1.6732*1.6752*1.6715
02/04/2009 12:00:00*1.6732*1.6754*1.676*1.673
02/04/2009 12:05:00*1.6754*1.6783*1.6786*1.6753
02/04/2009 12:10:00*1.6783*1.6792*1.6792*1.6772
02/04/2009 12:15:00*1.6792*1.6798*1.68*1.6783
02/04/2009 12:20:00*1.6798*1.6795*1.6801*1.6789
02/04/2009 12:25:00*1.6795*1.6792*1.6812*1.6789
02/04/2009 12:30:00*1.6792*1.68*1.681*1.6787
02/04/2009 12:35:00*1.68*1.6799*1.6804*1.6793
02/04/2009 12:40:00*1.6799*1.6791*1.68*1.679
02/04/2009 12:45:00*1.6791*1.6804*1.6806*1.679
02/04/2009 12:50:00*1.6804*1.6811*1.6813*1.6799
02/04/2009 12:55:00*1.6811*1.6798*1.682*1.6795
02/04/2009 13:00:00*1.6798*1.6799*1.6804*1.679
02/04/2009 13:05:00*1.6799*1.6795*1.6808*1.6791
02/04/2009 13:10:00*1.6795*1.6783*1.6798*1.6782
02/04/2009 13:15:00*1.6783*1.6772*1.6793*1.6765
02/04/2009 13:20:00*1.6772*1.6779*1.6782*1.6766
02/04/2009 13:25:00*1.6779*1.6786*1.6787*1.6774
02/04/2009 13:30:00*1.6786*1.679*1.6793*1.6782
02/04/2009 13:35:00*1.679*1.6796*1.68*1.6782
02/04/2009 13:40:00*1.6796*1.678*1.6797*1.678
02/04/2009 13:45:00*1.678*1.6782*1.6788*1.6768
02/04/2009 13:50:00*1.6782*1.6762*1.6783*1.6758
02/04/2009 13:55:00*1.6762*1.6754*1.6773*1.675
02/04/2009 14:00:00*1.6754*1.677*1.6773*1.675
02/04/2009 14:05:00*1.677*1.6777*1.6778*1.6759
02/04/2009 14:10:00*1.6777*1.6764*1.6779*1.6758
02/04/2009 14:15:00*1.6764*1.6752*1.6768*1.6748
02/04/2009 14:20:00*1.6752*1.6759*1.6763*1.6746
02/04/2009 14:25:00*1.6759*1.6761*1.6777*1.6757
02/04/2009 14:30:00*1.6761*1.6757*1.6767*1.6752
02/04/2009 14:35:00*1.6757*1.6756*1.6758*1.674
02/04/2009 14:40:00*1.6756*1.6757*1.6763*1.6749
02/04/2009 14:45:00*1.6757*1.6755*1.676*1.675
02/04/2009 14:50:00*1.6755*1.6769*1.6778*1.6753
02/04/2009 14:55:00*1.6769*1.6754*1.6775*1.6748
02/04/2009 15:00:00*1.6754*1.6747*1.6763*1.6744
02/04/2009 15:05:00*1.6747*1.6762*1.6762*1.6747
02/04/2009 15:10:00*1.6762*1.6762*1.6765*1.6755
02/04/2009 15:15:00*1.6762*1.6748*1.6762*1.6746
02/04/2009 15:20:00*1.6748*1.6755*1.6756*1.6745
02/04/2009 15:25:00*1.6755*1.6748*1.6761*1.6748
02/04/2009 15:30:00*1.6748*1.6754*1.6757*1.6747
02/04/2009 15:35:00*1.6754*1.6742*1.6759*1.6739
02/04/2009 15:40:00*1.6742*1.6741*1.6747*1.6731
02/04/2009 15:45:00*1.6741*1.6746*1.6749*1.6737
02/04/2009 15:50:00*1.6746*1.6742*1.6753*1.6738
02/04/2009 15:55:00*1.6742*1.6751*1.6751*1.6741
02/04/2009 16:00:00*1.6751*1.6742*1.6754*1.6735
02/04/2009 16:05:00*1.6742*1.675*1.6751*1.6742
02/04/2009 16:10:00*1.675*1.6752*1.6753*1.6745
02/04/2009 16:15:00*1.6752*1.6756*1.6762*1.6752
02/04/2009 16:20:00*1.6756*1.6753*1.6759*1.6747
02/04/2009 16:25:00*1.6753*1.6754*1.6755*1.6749
02/04/2009 16:30:00*1.6754*1.6767*1.677*1.6752
02/04/2009 16:35:00*1.6767*1.6764*1.6773*1.6761
02/04/2009 16:40:00*1.6764*1.6762*1.6771*1.6755
02/04/2009 16:45:00*1.6762*1.6754*1.6769*1.6753
02/04/2009 16:50:00*1.6754*1.6758*1.676*1.6749
02/04/2009 16:55:00*1.6758*1.6752*1.6762*1.6751
02/04/2009 17:00:00*1.6752*1.6753*1.676*1.6752
