02/02/2009 17:05:00*1.6561*1.6567*1.6574*1.6561
02/02/2009 17:10:00*1.6567*1.6572*1.6578*1.6563
02/02/2009 17:15:00*1.6572*1.6556*1.6577*1.6556
02/02/2009 17:20:00*1.6556*1.6561*1.6562*1.6554
02/02/2009 17:25:00*1.6561*1.6549*1.6562*1.6548
02/02/2009 17:30:00*1.6549*1.6563*1.6564*1.6548
02/02/2009 17:35:00*1.6563*1.6562*1.6563*1.6556
02/02/2009 17:40:00*1.6562*1.6552*1.6566*1.6549
02/02/2009 17:45:00*1.6552*1.6558*1.6565*1.6548
02/02/2009 17:50:00*1.6558*1.6545*1.6558*1.6544
02/02/2009 17:55:00*1.6545*1.6545*1.6546*1.6544
02/02/2009 18:00:00*1.6545*1.6542*1.6549*1.6542
02/02/2009 18:05:00*1.6542*1.6535*1.6544*1.6534
02/02/2009 18:10:00*1.6535*1.6529*1.6538*1.6528
02/02/2009 18:15:00*1.6529*1.6528*1.6533*1.6527
02/02/2009 18:20:00*1.6528*1.6525*1.6533*1.6523
02/02/2009 18:25:00*1.6525*1.6513*1.6527*1.651
02/02/2009 18:30:00*1.6513*1.6504*1.6513*1.6504
02/02/2009 18:35:00*1.6504*1.6515*1.6522*1.6503
02/02/2009 18:40:00*1.6515*1.6518*1.6521*1.6515
02/02/2009 18:45:00*1.6518*1.651*1.6519*1.6509
02/02/2009 18:50:00*1.651*1.6522*1.6523*1.6508
02/02/2009 18:55:00*1.6522*1.652*1.6527*1.6519
02/02/2009 19:00:00*1.652*1.6504*1.652*1.6503
02/02/2009 19:05:00*1.6504*1.6502*1.6514*1.6501
02/02/2009 19:10:00*1.6502*1.6514*1.6521*1.6501
02/02/2009 19:15:00*1.6514*1.6503*1.6514*1.6499
02/02/2009 19:20:00*1.6503*1.651*1.651*1.6501
02/02/2009 19:25:00*1.651*1.6514*1.6522*1.6503
02/02/2009 19:30:00*1.6514*1.6513*1.6517*1.6511
02/02/2009 19:35:00*1.6513*1.651*1.6527*1.6508
02/02/2009 19:40:00*1.651*1.6505*1.6513*1.6502
02/02/2009 19:45:00*1.6505*1.6514*1.6517*1.6501
02/02/2009 19:50:00*1.6514*1.6516*1.6517*1.651
02/02/2009 19:55:00*1.6516*1.6504*1.6517*1.65
02/02/2009 20:00:00*1.6504*1.6498*1.6506*1.6489
02/02/2009 20:05:00*1.6498*1.6496*1.6505*1.649
02/02/2009 20:10:00*1.6496*1.6501*1.6507*1.6496
02/02/2009 20:15:00*1.6501*1.6502*1.6524*1.6493
02/02/2009 20:20:00*1.6502*1.6508*1.6513*1.6491
02/02/2009 20:25:00*1.6508*1.6498*1.6525*1.6496
02/02/2009 20:30:00*1.6498*1.6512*1.6514*1.6497
02/02/2009 20:35:00*1.6512*1.6508*1.6519*1.6502
02/02/2009 20:40:00*1.6508*1.6509*1.6515*1.6505
02/02/2009 20:45:00*1.6509*1.6508*1.6513*1.6506
02/02/2009 20:50:00*1.6508*1.6515*1.6521*1.6504
02/02/2009 20:55:00*1.6515*1.6513*1.6523*1.6511
02/02/2009 21:00:00*1.6513*1.6509*1.6515*1.6508
02/02/2009 21:05:00*1.6509*1.6492*1.6509*1.6492
02/02/2009 21:10:00*1.6492*1.6471*1.6499*1.6464
02/02/2009 21:15:00*1.6471*1.6484*1.6487*1.6467
02/02/2009 21:20:00*1.6484*1.6518*1.6518*1.6479
02/02/2009 21:25:00*1.6518*1.6508*1.6534*1.6492
02/02/2009 21:30:00*1.6508*1.651*1.6515*1.6488
02/02/2009 21:35:00*1.651*1.6506*1.6518*1.6505
02/02/2009 21:40:00*1.6506*1.6507*1.6513*1.6499
02/02/2009 21:45:00*1.6507*1.6516*1.6531*1.6502
02/02/2009 21:50:00*1.6516*1.6514*1.6518*1.6509
02/02/2009 21:55:00*1.6514*1.651*1.6517*1.6507
02/02/2009 22:00:00*1.651*1.6513*1.6518*1.6503
02/02/2009 22:05:00*1.6513*1.6514*1.6518*1.6502
02/02/2009 22:10:00*1.6514*1.6506*1.6515*1.6506
02/02/2009 22:15:00*1.6506*1.6511*1.652*1.6505
02/02/2009 22:20:00*1.6511*1.6515*1.6516*1.6509
02/02/2009 22:25:00*1.6515*1.652*1.6521*1.6515
02/02/2009 22:30:00*1.652*1.6512*1.6525*1.6512
02/02/2009 22:35:00*1.6512*1.652*1.6523*1.6505
02/02/2009 22:40:00*1.652*1.653*1.6534*1.6515
02/02/2009 22:45:00*1.653*1.6545*1.6545*1.6528
02/02/2009 22:50:00*1.6545*1.6536*1.6548*1.6535
02/02/2009 22:55:00*1.6536*1.6533*1.6544*1.6531
02/02/2009 23:00:00*1.6533*1.6541*1.6545*1.653
02/02/2009 23:05:00*1.6541*1.6522*1.6546*1.6515
02/02/2009 23:10:00*1.6522*1.6518*1.6525*1.6511
02/02/2009 23:15:00*1.6518*1.6483*1.6519*1.6473
02/02/2009 23:20:00*1.6483*1.6499*1.6505*1.6478
02/02/2009 23:25:00*1.6499*1.6517*1.6517*1.6495
02/02/2009 23:30:00*1.6517*1.6523*1.6525*1.651
02/02/2009 23:35:00*1.6523*1.6526*1.653*1.6509
02/02/2009 23:40:00*1.6526*1.6525*1.6531*1.6515
02/02/2009 23:45:00*1.6525*1.6527*1.6534*1.6517
02/02/2009 23:50:00*1.6527*1.6526*1.6528*1.6522
02/02/2009 23:55:00*1.6526*1.6519*1.6528*1.651
02/03/2009 00:00:00*1.6519*1.6514*1.6522*1.6514
02/03/2009 00:05:00*1.6514*1.6512*1.6517*1.6509
02/03/2009 00:10:00*1.6512*1.6513*1.6516*1.6511
02/03/2009 00:15:00*1.6513*1.6515*1.6516*1.6506
02/03/2009 00:20:00*1.6515*1.6519*1.652*1.651
02/03/2009 00:25:00*1.6519*1.6526*1.6528*1.6519
02/03/2009 00:30:00*1.6526*1.6513*1.6536*1.6512
02/03/2009 00:35:00*1.6513*1.6492*1.6517*1.6492
02/03/2009 00:40:00*1.6492*1.6491*1.6504*1.6491
02/03/2009 00:45:00*1.6491*1.6503*1.6504*1.6488
02/03/2009 00:50:00*1.6503*1.6497*1.6503*1.6492
02/03/2009 00:55:00*1.6497*1.6488*1.6505*1.6487
02/03/2009 01:00:00*1.6488*1.6491*1.6497*1.6482
02/03/2009 01:05:00*1.6491*1.6503*1.6503*1.6487
02/03/2009 01:10:00*1.6503*1.65*1.6503*1.6493
02/03/2009 01:15:00*1.65*1.6502*1.6504*1.6497
02/03/2009 01:20:00*1.6502*1.6501*1.6507*1.6501
02/03/2009 01:25:00*1.6501*1.6495*1.6501*1.6495
02/03/2009 01:30:00*1.6495*1.6493*1.6496*1.6491
02/03/2009 01:35:00*1.6493*1.6489*1.6498*1.6488
02/03/2009 01:40:00*1.6489*1.6478*1.651*1.6478
02/03/2009 01:45:00*1.6478*1.6498*1.6503*1.6475
02/03/2009 01:50:00*1.6498*1.6498*1.65*1.6494
02/03/2009 01:55:00*1.6498*1.649*1.6504*1.6482
02/03/2009 02:00:00*1.649*1.6487*1.6501*1.6483
02/03/2009 02:05:00*1.6487*1.6488*1.6505*1.6483
02/03/2009 02:10:00*1.6488*1.6518*1.6519*1.6486
02/03/2009 02:15:00*1.6518*1.6527*1.6529*1.6512
02/03/2009 02:20:00*1.6527*1.6527*1.6527*1.6527
02/03/2009 02:25:00*1.6527*1.6527*1.6527*1.6527
02/03/2009 02:30:00*1.6527*1.6527*1.6527*1.6527
02/03/2009 02:35:00*1.6527*1.6495*1.6527*1.6478
02/03/2009 02:40:00*1.6495*1.6506*1.651*1.649
02/03/2009 02:45:00*1.6506*1.6511*1.6511*1.6501
02/03/2009 02:50:00*1.6511*1.6534*1.6547*1.651
02/03/2009 02:55:00*1.6534*1.654*1.6546*1.653
02/03/2009 03:00:00*1.654*1.6543*1.6559*1.6537
02/03/2009 03:05:00*1.6543*1.6557*1.6558*1.6532
02/03/2009 03:10:00*1.6557*1.6563*1.6586*1.6552
02/03/2009 03:15:00*1.6563*1.6553*1.6567*1.6542
02/03/2009 03:20:00*1.6553*1.6548*1.6566*1.6544
02/03/2009 03:25:00*1.6548*1.6535*1.6552*1.6529
02/03/2009 03:30:00*1.6535*1.6549*1.6552*1.6535
02/03/2009 03:35:00*1.6549*1.6553*1.6556*1.6542
02/03/2009 03:40:00*1.6553*1.6567*1.6569*1.6549
02/03/2009 03:45:00*1.6567*1.657*1.6574*1.6559
02/03/2009 03:50:00*1.657*1.6572*1.6575*1.6563
02/03/2009 03:55:00*1.6572*1.6542*1.6572*1.6541
02/03/2009 04:00:00*1.6542*1.6556*1.6563*1.6542
02/03/2009 04:05:00*1.6556*1.6551*1.6565*1.655
02/03/2009 04:10:00*1.6551*1.6555*1.6562*1.6549
02/03/2009 04:15:00*1.6555*1.654*1.6555*1.6534
02/03/2009 04:20:00*1.654*1.6556*1.6557*1.6538
02/03/2009 04:25:00*1.6556*1.6559*1.6564*1.6543
02/03/2009 04:30:00*1.6559*1.6562*1.6565*1.6551
02/03/2009 04:35:00*1.6562*1.6569*1.658*1.6562
02/03/2009 04:40:00*1.6569*1.6558*1.657*1.6553
02/03/2009 04:45:00*1.6558*1.6573*1.6581*1.6557
02/03/2009 04:50:00*1.6573*1.6584*1.6584*1.6568
02/03/2009 04:55:00*1.6584*1.6521*1.6584*1.6517
02/03/2009 05:00:00*1.6521*1.6528*1.653*1.6517
02/03/2009 05:05:00*1.6528*1.6518*1.6537*1.6518
02/03/2009 05:10:00*1.6518*1.6509*1.6525*1.6501
02/03/2009 05:15:00*1.6509*1.6494*1.651*1.6475
02/03/2009 05:20:00*1.6494*1.6485*1.65*1.6477
02/03/2009 05:25:00*1.6485*1.6494*1.6494*1.6479
02/03/2009 05:30:00*1.6494*1.6488*1.6497*1.647
02/03/2009 05:35:00*1.6488*1.6474*1.649*1.6464
02/03/2009 05:40:00*1.6474*1.6484*1.6486*1.6474
02/03/2009 05:45:00*1.6484*1.6499*1.65*1.6481
02/03/2009 05:50:00*1.6499*1.6507*1.652*1.6497
02/03/2009 05:55:00*1.6507*1.6481*1.6512*1.648
02/03/2009 06:00:00*1.6481*1.6499*1.6507*1.6463
02/03/2009 06:05:00*1.6499*1.6493*1.6502*1.6491
02/03/2009 06:10:00*1.6493*1.649*1.6498*1.6483
02/03/2009 06:15:00*1.649*1.6468*1.6494*1.6457
02/03/2009 06:20:00*1.6468*1.6492*1.6495*1.6453
02/03/2009 06:25:00*1.6492*1.6479*1.6503*1.6479
02/03/2009 06:30:00*1.6479*1.6488*1.6498*1.6479
02/03/2009 06:35:00*1.6488*1.649*1.6506*1.6482
02/03/2009 06:40:00*1.649*1.6482*1.6494*1.6479
02/03/2009 06:45:00*1.6482*1.6482*1.6496*1.6477
02/03/2009 06:50:00*1.6482*1.6476*1.6488*1.6462
02/03/2009 06:55:00*1.6476*1.649*1.6499*1.6474
02/03/2009 07:00:00*1.649*1.6484*1.6494*1.6469
02/03/2009 07:05:00*1.6484*1.6498*1.6502*1.648
02/03/2009 07:10:00*1.6498*1.6476*1.65*1.6475
02/03/2009 07:15:00*1.6476*1.6483*1.6492*1.6472
02/03/2009 07:20:00*1.6483*1.6499*1.6503*1.6482
02/03/2009 07:25:00*1.6499*1.6501*1.6508*1.6489
02/03/2009 07:30:00*1.6501*1.6506*1.6508*1.6498
02/03/2009 07:35:00*1.6506*1.6514*1.6518*1.6496
02/03/2009 07:40:00*1.6514*1.6507*1.6517*1.6505
02/03/2009 07:45:00*1.6507*1.6501*1.6511*1.6496
02/03/2009 07:50:00*1.6501*1.6496*1.6506*1.6495
02/03/2009 07:55:00*1.6496*1.6496*1.6501*1.6494
02/03/2009 08:00:00*1.6496*1.6503*1.6508*1.6488
02/03/2009 08:05:00*1.6503*1.6504*1.6507*1.65
02/03/2009 08:10:00*1.6504*1.6498*1.6504*1.6495
02/03/2009 08:15:00*1.6498*1.6495*1.6504*1.6494
02/03/2009 08:20:00*1.6495*1.6481*1.6498*1.6479
02/03/2009 08:25:00*1.6481*1.646*1.6483*1.646
02/03/2009 08:30:00*1.646*1.6464*1.6473*1.646
02/03/2009 08:35:00*1.6464*1.647*1.6474*1.6462
02/03/2009 08:40:00*1.647*1.6453*1.6471*1.6451
02/03/2009 08:45:00*1.6453*1.6438*1.6454*1.6438
02/03/2009 08:50:00*1.6438*1.6419*1.644*1.6417
02/03/2009 08:55:00*1.6419*1.6404*1.6432*1.6403
02/03/2009 09:00:00*1.6404*1.6375*1.6408*1.6373
02/03/2009 09:05:00*1.6375*1.6393*1.6396*1.6374
02/03/2009 09:10:00*1.6393*1.6402*1.6407*1.6387
02/03/2009 09:15:00*1.6402*1.6393*1.6413*1.6393
02/03/2009 09:20:00*1.6393*1.643*1.6444*1.6377
02/03/2009 09:25:00*1.643*1.645*1.6466*1.6422
02/03/2009 09:30:00*1.645*1.6478*1.6487*1.645
02/03/2009 09:35:00*1.6478*1.6467*1.6485*1.6456
02/03/2009 09:40:00*1.6467*1.6472*1.6481*1.6462
02/03/2009 09:45:00*1.6472*1.6451*1.6474*1.645
02/03/2009 09:50:00*1.6451*1.6443*1.6456*1.6439
02/03/2009 09:55:00*1.6443*1.6451*1.6462*1.6439
02/03/2009 10:00:00*1.6451*1.6458*1.6465*1.6449
02/03/2009 10:05:00*1.6458*1.6466*1.6471*1.6457
02/03/2009 10:10:00*1.6466*1.6464*1.6474*1.6436
02/03/2009 10:15:00*1.6464*1.644*1.6467*1.6438
02/03/2009 10:20:00*1.644*1.6451*1.6463*1.6437
02/03/2009 10:25:00*1.6451*1.6423*1.6458*1.6422
02/03/2009 10:30:00*1.6423*1.6415*1.6428*1.6407
02/03/2009 10:35:00*1.6415*1.6418*1.642*1.6398
02/03/2009 10:40:00*1.6418*1.6429*1.6429*1.6412
02/03/2009 10:45:00*1.6429*1.6419*1.6429*1.6413
02/03/2009 10:50:00*1.6419*1.6422*1.6425*1.6415
02/03/2009 10:55:00*1.6422*1.6414*1.6424*1.6407
02/03/2009 11:00:00*1.6414*1.6431*1.6432*1.6408
02/03/2009 11:05:00*1.6431*1.6442*1.6446*1.6419
02/03/2009 11:10:00*1.6442*1.6454*1.6461*1.6439
02/03/2009 11:15:00*1.6454*1.644*1.6454*1.6433
02/03/2009 11:20:00*1.644*1.6442*1.6449*1.6425
02/03/2009 11:25:00*1.6442*1.644*1.6446*1.6433
02/03/2009 11:30:00*1.644*1.6467*1.6474*1.6435
02/03/2009 11:35:00*1.6467*1.6461*1.6468*1.6458
02/03/2009 11:40:00*1.6461*1.6442*1.6461*1.6435
02/03/2009 11:45:00*1.6442*1.6409*1.6442*1.6401
02/03/2009 11:50:00*1.6409*1.6429*1.6429*1.6403
02/03/2009 11:55:00*1.6429*1.6434*1.6438*1.6424
02/03/2009 12:00:00*1.6434*1.6432*1.6455*1.6429
02/03/2009 12:05:00*1.6432*1.6436*1.6444*1.6432
02/03/2009 12:10:00*1.6436*1.6439*1.6441*1.6428
02/03/2009 12:15:00*1.6439*1.6446*1.6454*1.6435
02/03/2009 12:20:00*1.6446*1.6453*1.6459*1.6446
02/03/2009 12:25:00*1.6453*1.6453*1.646*1.6446
02/03/2009 12:30:00*1.6453*1.6469*1.647*1.6453
02/03/2009 12:35:00*1.6469*1.647*1.6472*1.6464
02/03/2009 12:40:00*1.647*1.6464*1.6474*1.646
02/03/2009 12:45:00*1.6464*1.6484*1.6485*1.6464
02/03/2009 12:50:00*1.6484*1.6468*1.6484*1.6468
02/03/2009 12:55:00*1.6468*1.6455*1.6471*1.6455
02/03/2009 13:00:00*1.6455*1.6457*1.6464*1.6445
02/03/2009 13:05:00*1.6457*1.6455*1.647*1.6449
02/03/2009 13:10:00*1.6455*1.6456*1.6457*1.6442
02/03/2009 13:15:00*1.6456*1.647*1.6472*1.6448
02/03/2009 13:20:00*1.647*1.6476*1.6481*1.6467
02/03/2009 13:25:00*1.6476*1.6458*1.6483*1.6453
02/03/2009 13:30:00*1.6458*1.6472*1.6473*1.6451
02/03/2009 13:35:00*1.6472*1.6473*1.6478*1.6463
02/03/2009 13:40:00*1.6473*1.6473*1.6479*1.6464
02/03/2009 13:45:00*1.6473*1.649*1.649*1.6473
02/03/2009 13:50:00*1.649*1.6493*1.6496*1.6486
02/03/2009 13:55:00*1.6493*1.6503*1.6504*1.6486
02/03/2009 14:00:00*1.6503*1.6497*1.6506*1.6494
02/03/2009 14:05:00*1.6497*1.6485*1.65*1.648
02/03/2009 14:10:00*1.6485*1.6481*1.6487*1.6464
02/03/2009 14:15:00*1.6481*1.6476*1.6495*1.6472
02/03/2009 14:20:00*1.6476*1.6479*1.6482*1.6454
02/03/2009 14:25:00*1.6479*1.6485*1.6485*1.6468
02/03/2009 14:30:00*1.6485*1.6482*1.6486*1.6469
02/03/2009 14:35:00*1.6482*1.648*1.649*1.647
02/03/2009 14:40:00*1.648*1.6498*1.6498*1.6479
02/03/2009 14:45:00*1.6498*1.6519*1.6519*1.6496
02/03/2009 14:50:00*1.6519*1.6513*1.6528*1.6511
02/03/2009 14:55:00*1.6513*1.6513*1.6521*1.6511
02/03/2009 15:00:00*1.6513*1.6504*1.6521*1.6503
02/03/2009 15:05:00*1.6504*1.65*1.6504*1.6494
02/03/2009 15:10:00*1.65*1.6501*1.6502*1.65
02/03/2009 15:15:00*1.6501*1.6497*1.6507*1.6495
02/03/2009 15:20:00*1.6497*1.6502*1.6503*1.6492
02/03/2009 15:25:00*1.6502*1.6513*1.6526*1.6497
02/03/2009 15:30:00*1.6513*1.6513*1.6519*1.6505
02/03/2009 15:35:00*1.6513*1.6513*1.6526*1.6507
02/03/2009 15:40:00*1.6513*1.6516*1.6523*1.6507
02/03/2009 15:45:00*1.6516*1.6519*1.6524*1.6513
02/03/2009 15:50:00*1.6519*1.6516*1.6527*1.6515
02/03/2009 15:55:00*1.6516*1.6516*1.6518*1.6513
02/03/2009 16:00:00*1.6516*1.6525*1.6527*1.6515
02/03/2009 16:05:00*1.6525*1.652*1.6529*1.6517
02/03/2009 16:10:00*1.652*1.6521*1.6525*1.652
02/03/2009 16:15:00*1.6521*1.6517*1.6521*1.6509
02/03/2009 16:20:00*1.6517*1.6519*1.6523*1.6512
02/03/2009 16:25:00*1.6519*1.6517*1.6522*1.6515
02/03/2009 16:30:00*1.6517*1.652*1.6522*1.651
02/03/2009 16:35:00*1.652*1.6513*1.652*1.6511
02/03/2009 16:40:00*1.6513*1.6518*1.6521*1.6504
02/03/2009 16:45:00*1.6518*1.6529*1.6535*1.651
02/03/2009 16:50:00*1.6529*1.6529*1.6532*1.6525
02/03/2009 16:55:00*1.6529*1.6517*1.6529*1.6511
02/03/2009 17:00:00*1.6517*1.6512*1.6522*1.6509
