02/01/2009 17:05:00*1.6817*1.6819*1.6824*1.6812
02/01/2009 17:10:00*1.6819*1.6825*1.6835*1.6819
02/01/2009 17:15:00*1.6825*1.6822*1.6825*1.682
02/01/2009 17:20:00*1.6822*1.682*1.6823*1.682
02/01/2009 17:25:00*1.682*1.6816*1.6827*1.6814
02/01/2009 17:30:00*1.6816*1.6811*1.6825*1.6811
02/01/2009 17:35:00*1.6811*1.682*1.6822*1.6808
02/01/2009 17:40:00*1.682*1.6827*1.6827*1.6808
02/01/2009 17:45:00*1.6827*1.6821*1.6836*1.682
02/01/2009 17:50:00*1.6821*1.6805*1.6827*1.6795
02/01/2009 17:55:00*1.6805*1.6803*1.6808*1.6796
02/01/2009 18:00:00*1.6803*1.6794*1.6809*1.6789
02/01/2009 18:05:00*1.6794*1.6785*1.6796*1.6784
02/01/2009 18:10:00*1.6785*1.6803*1.6803*1.6782
02/01/2009 18:15:00*1.6803*1.6807*1.6808*1.6793
02/01/2009 18:20:00*1.6807*1.6792*1.6815*1.679
02/01/2009 18:25:00*1.6792*1.6792*1.6806*1.679
02/01/2009 18:30:00*1.6792*1.6793*1.6801*1.6789
02/01/2009 18:35:00*1.6793*1.6779*1.6804*1.6778
02/01/2009 18:40:00*1.6779*1.6763*1.6803*1.6762
02/01/2009 18:45:00*1.6763*1.6756*1.6767*1.6749
02/01/2009 18:50:00*1.6756*1.6747*1.6756*1.6739
02/01/2009 18:55:00*1.6747*1.6732*1.6747*1.6717
02/01/2009 19:00:00*1.6732*1.6726*1.6732*1.6719
02/01/2009 19:05:00*1.6726*1.6746*1.6753*1.6717
02/01/2009 19:10:00*1.6746*1.674*1.6755*1.6735
02/01/2009 19:15:00*1.674*1.6741*1.6745*1.6734
02/01/2009 19:20:00*1.6741*1.6727*1.6747*1.672
02/01/2009 19:25:00*1.6727*1.6727*1.6733*1.6714
02/01/2009 19:30:00*1.6727*1.675*1.6752*1.6723
02/01/2009 19:35:00*1.675*1.6752*1.6762*1.6743
02/01/2009 19:40:00*1.6752*1.6746*1.6756*1.6744
02/01/2009 19:45:00*1.6746*1.6753*1.6754*1.6742
02/01/2009 19:50:00*1.6753*1.6748*1.6755*1.6735
02/01/2009 19:55:00*1.6748*1.6796*1.6799*1.674
02/01/2009 20:00:00*1.6796*1.6777*1.6797*1.6763
02/01/2009 20:05:00*1.6777*1.6766*1.6777*1.676
02/01/2009 20:10:00*1.6766*1.678*1.6784*1.6766
02/01/2009 20:15:00*1.678*1.6779*1.6789*1.6777
02/01/2009 20:20:00*1.6779*1.677*1.6783*1.6769
02/01/2009 20:25:00*1.677*1.6764*1.677*1.676
02/01/2009 20:30:00*1.6764*1.6777*1.6786*1.6763
02/01/2009 20:35:00*1.6777*1.678*1.6785*1.6774
02/01/2009 20:40:00*1.678*1.6776*1.6783*1.6771
02/01/2009 20:45:00*1.6776*1.6782*1.6786*1.6776
02/01/2009 20:50:00*1.6782*1.6774*1.6786*1.6774
02/01/2009 20:55:00*1.6774*1.6773*1.6778*1.6772
02/01/2009 21:00:00*1.6773*1.6772*1.6775*1.6767
02/01/2009 21:05:00*1.6772*1.6774*1.6781*1.6765
02/01/2009 21:10:00*1.6774*1.6775*1.6778*1.6771
02/01/2009 21:15:00*1.6775*1.6762*1.6779*1.6747
02/01/2009 21:20:00*1.6762*1.6759*1.6767*1.6754
02/01/2009 21:25:00*1.6759*1.6759*1.6764*1.6754
02/01/2009 21:30:00*1.6759*1.6751*1.6763*1.675
02/01/2009 21:35:00*1.6751*1.6757*1.6763*1.6751
02/01/2009 21:40:00*1.6757*1.6757*1.6768*1.6755
02/01/2009 21:45:00*1.6757*1.676*1.6765*1.6752
02/01/2009 21:50:00*1.676*1.6761*1.6768*1.6757
02/01/2009 21:55:00*1.6761*1.6758*1.6765*1.6754
02/01/2009 22:00:00*1.6758*1.6757*1.6761*1.6755
02/01/2009 22:05:00*1.6757*1.6755*1.6759*1.6752
02/01/2009 22:10:00*1.6755*1.6758*1.676*1.6753
02/01/2009 22:15:00*1.6758*1.676*1.6763*1.6756
02/01/2009 22:20:00*1.676*1.6759*1.6761*1.6757
02/01/2009 22:25:00*1.6759*1.6757*1.6763*1.6756
02/01/2009 22:30:00*1.6757*1.6755*1.6759*1.6752
02/01/2009 22:35:00*1.6755*1.6756*1.6759*1.6752
02/01/2009 22:40:00*1.6756*1.6755*1.6762*1.6751
02/01/2009 22:45:00*1.6755*1.6754*1.676*1.6751
02/01/2009 22:50:00*1.6754*1.6751*1.6758*1.6749
02/01/2009 22:55:00*1.6751*1.675*1.6757*1.6749
02/01/2009 23:00:00*1.675*1.6728*1.6751*1.6726
02/01/2009 23:05:00*1.6728*1.6731*1.6735*1.672
02/01/2009 23:10:00*1.6731*1.6732*1.6736*1.6725
02/01/2009 23:15:00*1.6732*1.6734*1.6736*1.6729
02/01/2009 23:20:00*1.6734*1.6734*1.6736*1.673
02/01/2009 23:25:00*1.6734*1.6733*1.6736*1.6729
02/01/2009 23:30:00*1.6733*1.6726*1.6735*1.6726
02/01/2009 23:35:00*1.6726*1.6724*1.6731*1.6722
02/01/2009 23:40:00*1.6724*1.6723*1.6728*1.6723
02/01/2009 23:45:00*1.6723*1.6731*1.6733*1.6722
02/01/2009 23:50:00*1.6731*1.6733*1.6734*1.673
02/01/2009 23:55:00*1.6733*1.674*1.6743*1.6733
02/02/2009 00:00:00*1.674*1.675*1.676*1.6739
02/02/2009 00:05:00*1.675*1.6752*1.6754*1.6748
02/02/2009 00:10:00*1.6752*1.6751*1.6752*1.6738
02/02/2009 00:15:00*1.6751*1.6759*1.6761*1.6745
02/02/2009 00:20:00*1.6759*1.6772*1.6772*1.6754
02/02/2009 00:25:00*1.6772*1.6767*1.6776*1.6762
02/02/2009 00:30:00*1.6767*1.6764*1.6776*1.6763
02/02/2009 00:35:00*1.6764*1.6778*1.6784*1.6761
02/02/2009 00:40:00*1.6778*1.6771*1.6778*1.6766
02/02/2009 00:45:00*1.6771*1.6779*1.6783*1.6767
02/02/2009 00:50:00*1.6779*1.6774*1.6783*1.677
02/02/2009 00:55:00*1.6774*1.6772*1.6776*1.6766
02/02/2009 01:00:00*1.6772*1.6779*1.6779*1.6771
02/02/2009 01:05:00*1.6779*1.6766*1.6779*1.6765
02/02/2009 01:10:00*1.6766*1.6751*1.6766*1.6743
02/02/2009 01:15:00*1.6751*1.6742*1.6751*1.6724
02/02/2009 01:20:00*1.6742*1.6735*1.6746*1.673
02/02/2009 01:25:00*1.6735*1.6742*1.6743*1.6728
02/02/2009 01:30:00*1.6742*1.6751*1.6753*1.674
02/02/2009 01:35:00*1.6751*1.6755*1.6766*1.6748
02/02/2009 01:40:00*1.6755*1.6754*1.6765*1.6752
02/02/2009 01:45:00*1.6754*1.6748*1.6756*1.6741
02/02/2009 01:50:00*1.6748*1.6728*1.6749*1.6726
02/02/2009 01:55:00*1.6728*1.6718*1.6738*1.6706
02/02/2009 02:00:00*1.6718*1.6723*1.6739*1.6714
02/02/2009 02:05:00*1.6723*1.6713*1.6732*1.6705
02/02/2009 02:10:00*1.6713*1.6728*1.6731*1.6711
02/02/2009 02:15:00*1.6728*1.6707*1.6729*1.6705
02/02/2009 02:20:00*1.6707*1.6696*1.6708*1.6692
02/02/2009 02:25:00*1.6696*1.6707*1.6708*1.6688
02/02/2009 02:30:00*1.6707*1.6713*1.6714*1.6692
02/02/2009 02:35:00*1.6713*1.6711*1.6715*1.6706
02/02/2009 02:40:00*1.6711*1.6721*1.6726*1.6708
02/02/2009 02:45:00*1.6721*1.6711*1.6723*1.6708
02/02/2009 02:50:00*1.6711*1.67*1.6714*1.67
02/02/2009 02:55:00*1.67*1.6694*1.6702*1.6694
02/02/2009 03:00:00*1.6694*1.6679*1.6698*1.6671
02/02/2009 03:05:00*1.6679*1.665*1.6683*1.665
02/02/2009 03:10:00*1.665*1.6627*1.665*1.6625
02/02/2009 03:15:00*1.6627*1.6614*1.6634*1.6604
02/02/2009 03:20:00*1.6614*1.6594*1.6615*1.6585
02/02/2009 03:25:00*1.6594*1.6602*1.6602*1.6592
02/02/2009 03:30:00*1.6602*1.6618*1.6632*1.6592
02/02/2009 03:35:00*1.6618*1.6604*1.6635*1.6595
02/02/2009 03:40:00*1.6604*1.6588*1.6605*1.6584
02/02/2009 03:45:00*1.6588*1.6579*1.6588*1.6578
02/02/2009 03:50:00*1.6579*1.6576*1.6592*1.6568
02/02/2009 03:55:00*1.6576*1.6593*1.6593*1.656
02/02/2009 04:00:00*1.6593*1.663*1.6633*1.658
02/02/2009 04:05:00*1.663*1.6582*1.6635*1.6578
02/02/2009 04:10:00*1.6582*1.6572*1.6586*1.6565
02/02/2009 04:15:00*1.6572*1.6583*1.6589*1.6572
02/02/2009 04:20:00*1.6583*1.657*1.6586*1.6554
02/02/2009 04:25:00*1.657*1.6557*1.6576*1.6555
02/02/2009 04:30:00*1.6557*1.6586*1.6587*1.6556
02/02/2009 04:35:00*1.6586*1.655*1.6601*1.6547
02/02/2009 04:40:00*1.655*1.6561*1.6565*1.6547
02/02/2009 04:45:00*1.6561*1.6541*1.6567*1.6541
02/02/2009 04:50:00*1.6541*1.6557*1.6565*1.6538
02/02/2009 04:55:00*1.6557*1.6536*1.6559*1.6516
02/02/2009 05:00:00*1.6536*1.6552*1.6554*1.6535
02/02/2009 05:05:00*1.6552*1.6556*1.6559*1.6546
02/02/2009 05:10:00*1.6556*1.6586*1.6586*1.6554
02/02/2009 05:15:00*1.6586*1.6588*1.6594*1.6583
02/02/2009 05:20:00*1.6588*1.6596*1.6606*1.6584
02/02/2009 05:25:00*1.6596*1.6613*1.6615*1.6595
02/02/2009 05:30:00*1.6613*1.6629*1.6629*1.6603
02/02/2009 05:35:00*1.6629*1.6599*1.6629*1.6579
02/02/2009 05:40:00*1.6599*1.6585*1.66*1.6582
02/02/2009 05:45:00*1.6585*1.6565*1.6587*1.6561
02/02/2009 05:50:00*1.6565*1.6597*1.66*1.655
02/02/2009 05:55:00*1.6597*1.6613*1.6624*1.6588
02/02/2009 06:00:00*1.6613*1.6612*1.6623*1.6605
02/02/2009 06:05:00*1.6612*1.6602*1.6612*1.6602
02/02/2009 06:10:00*1.6602*1.6579*1.6603*1.6577
02/02/2009 06:15:00*1.6579*1.6579*1.6595*1.6574
02/02/2009 06:20:00*1.6579*1.6585*1.6598*1.6578
02/02/2009 06:25:00*1.6585*1.6551*1.6603*1.6545
02/02/2009 06:30:00*1.6551*1.6581*1.6582*1.6551
02/02/2009 06:35:00*1.6581*1.6581*1.6595*1.6571
02/02/2009 06:40:00*1.6581*1.6481*1.6581*1.648
02/02/2009 06:45:00*1.6481*1.647*1.6507*1.646
02/02/2009 06:50:00*1.647*1.6457*1.647*1.6436
02/02/2009 06:55:00*1.6457*1.6453*1.6463*1.6442
02/02/2009 07:00:00*1.6453*1.6399*1.6456*1.6397
02/02/2009 07:05:00*1.6399*1.6413*1.642*1.6385
02/02/2009 07:10:00*1.6413*1.6405*1.6423*1.6392
02/02/2009 07:15:00*1.6405*1.6401*1.6414*1.6398
02/02/2009 07:20:00*1.6401*1.6373*1.6401*1.6352
02/02/2009 07:25:00*1.6373*1.6382*1.6391*1.6373
02/02/2009 07:30:00*1.6382*1.6366*1.6387*1.6348
02/02/2009 07:35:00*1.6366*1.6381*1.6388*1.6364
02/02/2009 07:40:00*1.6381*1.6398*1.6407*1.6379
02/02/2009 07:45:00*1.6398*1.6391*1.6398*1.6381
02/02/2009 07:50:00*1.6391*1.6396*1.6403*1.6386
02/02/2009 07:55:00*1.6396*1.642*1.6422*1.6395
02/02/2009 08:00:00*1.642*1.6416*1.6423*1.6393
02/02/2009 08:05:00*1.6416*1.6458*1.646*1.6414
02/02/2009 08:10:00*1.6458*1.6479*1.6479*1.6449
02/02/2009 08:15:00*1.6479*1.646*1.6479*1.6456
02/02/2009 08:20:00*1.646*1.6423*1.6466*1.6409
02/02/2009 08:25:00*1.6423*1.6457*1.6457*1.6423
02/02/2009 08:30:00*1.6457*1.6443*1.6459*1.6437
02/02/2009 08:35:00*1.6443*1.6436*1.6451*1.6433
02/02/2009 08:40:00*1.6436*1.6442*1.6443*1.6419
02/02/2009 08:45:00*1.6442*1.6451*1.6456*1.6434
02/02/2009 08:50:00*1.6451*1.6428*1.6455*1.6422
02/02/2009 08:55:00*1.6428*1.6443*1.6443*1.6417
02/02/2009 09:00:00*1.6443*1.6419*1.645*1.6416
02/02/2009 09:05:00*1.6419*1.6437*1.6439*1.6418
02/02/2009 09:10:00*1.6437*1.6444*1.6445*1.6428
02/02/2009 09:15:00*1.6444*1.6439*1.645*1.6437
02/02/2009 09:20:00*1.6439*1.6437*1.644*1.6433
02/02/2009 09:25:00*1.6437*1.6445*1.6445*1.6431
02/02/2009 09:30:00*1.6445*1.6466*1.6475*1.6442
02/02/2009 09:35:00*1.6466*1.6467*1.6473*1.6454
02/02/2009 09:40:00*1.6467*1.648*1.6496*1.6467
02/02/2009 09:45:00*1.648*1.6451*1.6483*1.6451
02/02/2009 09:50:00*1.6451*1.6471*1.6471*1.6451
02/02/2009 09:55:00*1.6471*1.6452*1.6474*1.6448
02/02/2009 10:00:00*1.6452*1.6457*1.6465*1.6445
02/02/2009 10:05:00*1.6457*1.6478*1.6479*1.6455
02/02/2009 10:10:00*1.6478*1.6499*1.6514*1.6474
02/02/2009 10:15:00*1.6499*1.6515*1.6515*1.6483
02/02/2009 10:20:00*1.6515*1.6508*1.6537*1.6506
02/02/2009 10:25:00*1.6508*1.6518*1.6521*1.6504
02/02/2009 10:30:00*1.6518*1.6522*1.6538*1.6516
02/02/2009 10:35:00*1.6522*1.6518*1.653*1.6511
02/02/2009 10:40:00*1.6518*1.6502*1.6527*1.6499
02/02/2009 10:45:00*1.65*1.6486*1.6506*1.6486
02/02/2009 10:50:00*1.6504*1.6487*1.6504*1.647
02/02/2009 10:55:00*1.647*1.6483*1.6484*1.647
02/02/2009 11:00:00*1.6473*1.6473*1.6487*1.6462
02/02/2009 11:05:00*1.6479*1.6473*1.6479*1.6467
02/02/2009 11:10:00*1.6473*1.6461*1.6493*1.6457
02/02/2009 11:15:00*1.6461*1.6464*1.6464*1.6461
02/02/2009 11:20:00*1.6464*1.6497*1.6508*1.6464
02/02/2009 11:25:00*1.6498*1.6489*1.6502*1.6481
02/02/2009 11:30:00*1.6492*1.6492*1.6493*1.6481
02/02/2009 11:35:00*1.6486*1.6476*1.6492*1.6473
02/02/2009 11:40:00*1.6476*1.6481*1.6485*1.6473
02/02/2009 11:45:00*1.6481*1.6478*1.6481*1.6469
02/02/2009 11:50:00*1.6478*1.6506*1.6516*1.6477
02/02/2009 11:55:00*1.6506*1.653*1.653*1.6499
02/02/2009 12:00:00*1.653*1.6558*1.656*1.6526
02/02/2009 12:05:00*1.6558*1.6569*1.6589*1.6558
02/02/2009 12:10:00*1.6569*1.6536*1.6574*1.6527
02/02/2009 12:15:00*1.6536*1.6538*1.6541*1.6534
02/02/2009 12:20:00*1.6538*1.6544*1.6549*1.6538
02/02/2009 12:25:00*1.6544*1.6544*1.6551*1.6542
02/02/2009 12:30:00*1.6544*1.6534*1.6547*1.6533
02/02/2009 12:35:00*1.6534*1.653*1.6551*1.6527
02/02/2009 12:40:00*1.653*1.654*1.6541*1.653
02/02/2009 12:45:00*1.654*1.6551*1.6561*1.6536
02/02/2009 12:50:00*1.6551*1.6553*1.6557*1.6545
02/02/2009 12:55:00*1.6553*1.6554*1.6556*1.6548
02/02/2009 13:00:00*1.6554*1.6524*1.6555*1.6524
02/02/2009 13:05:00*1.6524*1.6535*1.6547*1.652
02/02/2009 13:10:00*1.6535*1.6542*1.6554*1.6534
02/02/2009 13:15:00*1.6542*1.6549*1.6556*1.6538
02/02/2009 13:20:00*1.6549*1.655*1.6553*1.6539
02/02/2009 13:25:00*1.655*1.653*1.6552*1.6529
02/02/2009 13:30:00*1.653*1.6538*1.6538*1.6521
02/02/2009 13:35:00*1.6538*1.6531*1.654*1.6529
02/02/2009 13:40:00*1.6531*1.6548*1.6551*1.6531
02/02/2009 13:45:00*1.6548*1.6546*1.6561*1.6542
02/02/2009 13:50:00*1.6546*1.6521*1.6546*1.6516
02/02/2009 13:55:00*1.6521*1.6491*1.6526*1.6491
02/02/2009 14:00:00*1.6491*1.6507*1.6515*1.6491
02/02/2009 14:05:00*1.6507*1.6536*1.6543*1.6505
02/02/2009 14:10:00*1.6536*1.6553*1.6554*1.6535
02/02/2009 14:15:00*1.6553*1.6564*1.6569*1.655
02/02/2009 14:20:00*1.6564*1.6556*1.6567*1.6547
02/02/2009 14:25:00*1.6556*1.656*1.6574*1.6549
02/02/2009 14:30:00*1.656*1.6569*1.6573*1.6556
02/02/2009 14:35:00*1.6569*1.6568*1.6575*1.6566
02/02/2009 14:40:00*1.6568*1.6566*1.6573*1.656
02/02/2009 14:45:00*1.6566*1.6573*1.6576*1.6564
02/02/2009 14:50:00*1.6573*1.6579*1.6584*1.657
02/02/2009 14:55:00*1.6579*1.658*1.6583*1.6571
02/02/2009 15:00:00*1.658*1.6593*1.6594*1.6577
02/02/2009 15:05:00*1.6593*1.6583*1.6593*1.6571
02/02/2009 15:10:00*1.6583*1.6584*1.6589*1.658
02/02/2009 15:15:00*1.6584*1.6584*1.6586*1.6579
02/02/2009 15:20:00*1.6584*1.6577*1.6586*1.6574
02/02/2009 15:25:00*1.6577*1.6578*1.6584*1.6577
02/02/2009 15:30:00*1.6578*1.6573*1.6584*1.6573
02/02/2009 15:35:00*1.6573*1.6578*1.6581*1.6572
02/02/2009 15:40:00*1.6578*1.6579*1.6587*1.6572
02/02/2009 15:45:00*1.6579*1.6591*1.6609*1.6578
02/02/2009 15:50:00*1.6591*1.6581*1.6594*1.6581
02/02/2009 15:55:00*1.6581*1.6594*1.6595*1.658
02/02/2009 16:00:00*1.6594*1.6596*1.66*1.6586
02/02/2009 16:05:00*1.6596*1.6588*1.6597*1.6583
02/02/2009 16:10:00*1.6588*1.6575*1.6588*1.6574
02/02/2009 16:15:00*1.6575*1.6575*1.6576*1.6571
02/02/2009 16:20:00*1.6575*1.6583*1.6586*1.6575
02/02/2009 16:25:00*1.6583*1.6582*1.6587*1.6578
02/02/2009 16:30:00*1.6582*1.6579*1.6586*1.6578
02/02/2009 16:35:00*1.6579*1.6572*1.6579*1.657
02/02/2009 16:40:00*1.6572*1.6571*1.6575*1.6567
02/02/2009 16:45:00*1.6571*1.6573*1.6575*1.6565
02/02/2009 16:50:00*1.6573*1.658*1.6582*1.6564
02/02/2009 16:55:00*1.658*1.657*1.6589*1.657
02/02/2009 17:00:00*1.657*1.6561*1.6573*1.656
