01/29/2009 17:05:00*1.6486*1.6487*1.6496*1.6479
01/29/2009 17:10:00*1.6487*1.6484*1.6493*1.6473
01/29/2009 17:15:00*1.6484*1.6482*1.6486*1.6475
01/29/2009 17:20:00*1.6482*1.6489*1.6491*1.6482
01/29/2009 17:25:00*1.6489*1.6497*1.6506*1.6483
01/29/2009 17:30:00*1.6497*1.6504*1.6504*1.6489
01/29/2009 17:35:00*1.6504*1.6501*1.6504*1.6497
01/29/2009 17:40:00*1.6501*1.6499*1.6503*1.6496
01/29/2009 17:45:00*1.6499*1.6493*1.6502*1.6488
01/29/2009 17:50:00*1.6493*1.6492*1.6499*1.6492
01/29/2009 17:55:00*1.6492*1.6491*1.6503*1.649
01/29/2009 18:00:00*1.6491*1.6493*1.6502*1.6491
01/29/2009 18:05:00*1.6493*1.6474*1.6494*1.6471
01/29/2009 18:10:00*1.6474*1.6483*1.6489*1.6473
01/29/2009 18:15:00*1.6483*1.6482*1.649*1.6481
01/29/2009 18:20:00*1.6482*1.6473*1.6485*1.6472
01/29/2009 18:25:00*1.6473*1.6477*1.648*1.6463
01/29/2009 18:30:00*1.6477*1.649*1.6503*1.6475
01/29/2009 18:35:00*1.649*1.6474*1.649*1.647
01/29/2009 18:40:00*1.6474*1.6478*1.6479*1.6474
01/29/2009 18:45:00*1.6478*1.6478*1.6491*1.646
01/29/2009 18:50:00*1.6478*1.6478*1.6481*1.6473
01/29/2009 18:55:00*1.6478*1.6482*1.6485*1.6477
01/29/2009 19:00:00*1.6482*1.6478*1.6484*1.6473
01/29/2009 19:05:00*1.6478*1.6471*1.6481*1.647
01/29/2009 19:10:00*1.6471*1.6482*1.649*1.6471
01/29/2009 19:15:00*1.6482*1.6472*1.6484*1.647
01/29/2009 19:20:00*1.6472*1.6446*1.6473*1.6445
01/29/2009 19:25:00*1.6447*1.6441*1.6455*1.644
01/29/2009 19:30:00*1.6441*1.6454*1.6455*1.6436
01/29/2009 19:35:00*1.6454*1.6449*1.6455*1.6439
01/29/2009 19:40:00*1.6449*1.6455*1.6461*1.6442
01/29/2009 19:45:00*1.6455*1.6456*1.646*1.6442
01/29/2009 19:50:00*1.6456*1.6454*1.6457*1.6445
01/29/2009 19:55:00*1.6454*1.6422*1.6454*1.6418
01/29/2009 20:00:00*1.6422*1.6408*1.6429*1.6403
01/29/2009 20:05:00*1.6408*1.6393*1.6409*1.6381
01/29/2009 20:10:00*1.6391*1.6403*1.6405*1.6388
01/29/2009 20:15:00*1.6403*1.6398*1.6405*1.6394
01/29/2009 20:20:00*1.6398*1.6409*1.6414*1.6396
01/29/2009 20:25:00*1.6409*1.6397*1.641*1.6396
01/29/2009 20:30:00*1.6397*1.6401*1.6409*1.6397
01/29/2009 20:35:00*1.6401*1.6398*1.6403*1.6395
01/29/2009 20:40:00*1.6398*1.6396*1.6401*1.6389
01/29/2009 20:45:00*1.6396*1.6395*1.6399*1.639
01/29/2009 20:50:00*1.6395*1.6394*1.6397*1.6391
01/29/2009 20:55:00*1.6394*1.6417*1.6422*1.639
01/29/2009 21:00:00*1.6417*1.6401*1.6419*1.6396
01/29/2009 21:05:00*1.6401*1.6398*1.6411*1.6396
01/29/2009 21:10:00*1.6398*1.6409*1.641*1.6396
01/29/2009 21:15:00*1.6409*1.6413*1.642*1.6404
01/29/2009 21:20:00*1.6413*1.6412*1.6415*1.6408
01/29/2009 21:25:00*1.6412*1.6413*1.6421*1.6411
01/29/2009 21:30:00*1.6413*1.6407*1.6416*1.6404
01/29/2009 21:35:00*1.6407*1.6405*1.6412*1.6399
01/29/2009 21:40:00*1.6405*1.6408*1.6411*1.6404
01/29/2009 21:45:00*1.6408*1.6406*1.641*1.6399
01/29/2009 21:50:00*1.6406*1.6408*1.6414*1.6406
01/29/2009 21:55:00*1.6408*1.6422*1.6423*1.6407
01/29/2009 22:00:00*1.6422*1.6424*1.6427*1.6414
01/29/2009 22:05:00*1.6424*1.6414*1.6428*1.6409
01/29/2009 22:10:00*1.6414*1.6413*1.6415*1.6412
01/29/2009 22:15:00*1.6413*1.6412*1.6415*1.641
01/29/2009 22:20:00*1.6412*1.6412*1.6416*1.641
01/29/2009 22:25:00*1.6412*1.6416*1.642*1.6411
01/29/2009 22:30:00*1.6416*1.6414*1.6421*1.6414
01/29/2009 22:35:00*1.6414*1.6409*1.6415*1.6406
01/29/2009 22:40:00*1.6409*1.6412*1.6419*1.6407
01/29/2009 22:45:00*1.6412*1.6394*1.6413*1.6391
01/29/2009 22:50:00*1.6394*1.6399*1.6413*1.6393
01/29/2009 22:55:00*1.6399*1.6404*1.6404*1.6384
01/29/2009 23:00:00*1.6404*1.6405*1.6411*1.6399
01/29/2009 23:05:00*1.6405*1.6394*1.641*1.6392
01/29/2009 23:10:00*1.6394*1.6398*1.6412*1.6382
01/29/2009 23:15:00*1.6398*1.639*1.6404*1.6383
01/29/2009 23:20:00*1.639*1.6402*1.6404*1.6388
01/29/2009 23:25:00*1.6402*1.6408*1.6412*1.6399
01/29/2009 23:30:00*1.6408*1.6394*1.6415*1.6389
01/29/2009 23:35:00*1.6394*1.64*1.6402*1.6384
01/29/2009 23:40:00*1.64*1.6406*1.6417*1.6398
01/29/2009 23:45:00*1.6406*1.6404*1.6411*1.6394
01/29/2009 23:50:00*1.6404*1.6398*1.6406*1.6393
01/29/2009 23:55:00*1.6398*1.6407*1.6408*1.6396
01/30/2009 00:00:00*1.6407*1.6404*1.6409*1.64
01/30/2009 00:05:00*1.6404*1.6391*1.6406*1.6391
01/30/2009 00:10:00*1.6391*1.6383*1.6394*1.6379
01/30/2009 00:15:00*1.6383*1.6382*1.6387*1.6376
01/30/2009 00:20:00*1.6382*1.6388*1.6389*1.6378
01/30/2009 00:25:00*1.6388*1.6386*1.6393*1.6383
01/30/2009 00:30:00*1.6385*1.639*1.6395*1.6376
01/30/2009 00:35:00*1.6389*1.6393*1.6395*1.6385
01/30/2009 00:40:00*1.6391*1.6393*1.6396*1.6376
01/30/2009 00:45:00*1.6393*1.6404*1.6404*1.6385
01/30/2009 00:50:00*1.6404*1.6407*1.6409*1.6393
01/30/2009 00:55:00*1.6407*1.6411*1.6414*1.6405
01/30/2009 01:00:00*1.6411*1.6411*1.6417*1.6404
01/30/2009 01:05:00*1.6411*1.6409*1.6416*1.6402
01/30/2009 01:10:00*1.6409*1.6432*1.6433*1.6409
01/30/2009 01:15:00*1.6432*1.6431*1.6435*1.6416
01/30/2009 01:20:00*1.6431*1.6439*1.644*1.6422
01/30/2009 01:25:00*1.6439*1.643*1.6442*1.6429
01/30/2009 01:30:00*1.643*1.6424*1.6433*1.642
01/30/2009 01:35:00*1.6424*1.6424*1.6426*1.642
01/30/2009 01:40:00*1.6424*1.643*1.643*1.6422
01/30/2009 01:45:00*1.643*1.6425*1.6433*1.6422
01/30/2009 01:50:00*1.6425*1.6441*1.6445*1.6424
01/30/2009 01:55:00*1.6441*1.6445*1.645*1.6438
01/30/2009 02:00:00*1.6445*1.6458*1.6459*1.6443
01/30/2009 02:05:00*1.6458*1.647*1.6471*1.6457
01/30/2009 02:10:00*1.647*1.6452*1.6473*1.645
01/30/2009 02:15:00*1.6452*1.6431*1.6462*1.643
01/30/2009 02:20:00*1.6431*1.6446*1.6447*1.6425
01/30/2009 02:25:00*1.6445*1.6442*1.6464*1.6435
01/30/2009 02:30:00*1.6442*1.6466*1.6467*1.6438
01/30/2009 02:35:00*1.6461*1.6466*1.6468*1.6458
01/30/2009 02:40:00*1.6464*1.6481*1.6487*1.6463
01/30/2009 02:45:00*1.6483*1.6494*1.65*1.6478
01/30/2009 02:50:00*1.6494*1.6493*1.6498*1.6477
01/30/2009 02:55:00*1.6493*1.6497*1.6508*1.6487
01/30/2009 03:00:00*1.6497*1.6474*1.6499*1.6468
01/30/2009 03:05:00*1.6474*1.647*1.6493*1.6463
01/30/2009 03:10:00*1.6471*1.6472*1.6472*1.6451
01/30/2009 03:15:00*1.6468*1.6467*1.6474*1.6458
01/30/2009 03:20:00*1.6469*1.6439*1.6471*1.6439
01/30/2009 03:25:00*1.6443*1.6445*1.6469*1.6439
01/30/2009 03:30:00*1.6445*1.6437*1.6459*1.6431
01/30/2009 03:35:00*1.6438*1.6438*1.6447*1.6429
01/30/2009 03:40:00*1.6436*1.6441*1.6444*1.6428
01/30/2009 03:45:00*1.6441*1.6445*1.6449*1.6436
01/30/2009 03:50:00*1.6445*1.6453*1.6455*1.6442
01/30/2009 03:55:00*1.645*1.645*1.6462*1.6447
01/30/2009 04:00:00*1.645*1.6435*1.6452*1.6432
01/30/2009 04:05:00*1.6437*1.6487*1.6498*1.6436
01/30/2009 04:10:00*1.6487*1.6477*1.649*1.6475
01/30/2009 04:15:00*1.6476*1.6498*1.6499*1.6476
01/30/2009 04:20:00*1.6496*1.6503*1.652*1.6496
01/30/2009 04:25:00*1.65*1.6516*1.6524*1.6495
01/30/2009 04:30:00*1.6516*1.6518*1.6519*1.6494
01/30/2009 04:35:00*1.6518*1.6544*1.6556*1.6515
01/30/2009 04:40:00*1.6544*1.6527*1.655*1.6519
01/30/2009 04:45:00*1.6526*1.6546*1.6552*1.6507
01/30/2009 04:50:00*1.6546*1.6523*1.6547*1.6513
01/30/2009 04:55:00*1.6523*1.6518*1.6529*1.6511
01/30/2009 05:00:00*1.6518*1.6506*1.6518*1.6499
01/30/2009 05:05:00*1.6506*1.6493*1.6506*1.6466
01/30/2009 05:10:00*1.6495*1.6515*1.6516*1.6487
01/30/2009 05:15:00*1.6515*1.6509*1.6526*1.6507
01/30/2009 05:20:00*1.6509*1.6529*1.6534*1.6508
01/30/2009 05:25:00*1.6529*1.6539*1.6547*1.6525
01/30/2009 05:30:00*1.6539*1.6543*1.6547*1.6534
01/30/2009 05:35:00*1.6546*1.6539*1.6548*1.6534
01/30/2009 05:40:00*1.6539*1.6512*1.654*1.6499
01/30/2009 05:45:00*1.6511*1.6501*1.6515*1.6501
01/30/2009 05:50:00*1.6502*1.6488*1.6505*1.6488
01/30/2009 05:55:00*1.6495*1.6502*1.6512*1.6489
01/30/2009 06:00:00*1.6502*1.6512*1.6518*1.6501
01/30/2009 06:05:00*1.6512*1.6507*1.6515*1.6502
01/30/2009 06:10:00*1.6507*1.6551*1.6555*1.6506
01/30/2009 06:15:00*1.6551*1.6577*1.6582*1.6551
01/30/2009 06:20:00*1.658*1.6555*1.6582*1.6551
01/30/2009 06:25:00*1.6555*1.6562*1.6566*1.6552
01/30/2009 06:30:00*1.6563*1.6548*1.6568*1.6545
01/30/2009 06:35:00*1.6546*1.6525*1.6549*1.6525
01/30/2009 06:40:00*1.6528*1.6535*1.6545*1.6521
01/30/2009 06:45:00*1.6535*1.6534*1.6544*1.6529
01/30/2009 06:50:00*1.6534*1.6544*1.6546*1.6525
01/30/2009 06:55:00*1.6544*1.6578*1.6578*1.6538
01/30/2009 07:00:00*1.6578*1.6611*1.6618*1.6576
01/30/2009 07:05:00*1.6611*1.6649*1.6677*1.6607
01/30/2009 07:10:00*1.6649*1.6636*1.6654*1.6633
01/30/2009 07:15:00*1.6636*1.6628*1.664*1.6628
01/30/2009 07:20:00*1.6628*1.663*1.6649*1.6628
01/30/2009 07:25:00*1.663*1.6628*1.664*1.6625
01/30/2009 07:30:00*1.6628*1.6617*1.6628*1.6616
01/30/2009 07:35:00*1.6617*1.6607*1.6619*1.6605
01/30/2009 07:40:00*1.6607*1.6571*1.661*1.657
01/30/2009 07:45:00*1.6571*1.6573*1.6576*1.6564
01/30/2009 07:50:00*1.6573*1.6575*1.6578*1.6561
01/30/2009 07:55:00*1.6577*1.6581*1.6586*1.6559
01/30/2009 08:00:00*1.6581*1.6565*1.6585*1.6564
01/30/2009 08:05:00*1.6565*1.6576*1.6585*1.6554
01/30/2009 08:10:00*1.6577*1.6552*1.6582*1.6549
01/30/2009 08:15:00*1.6552*1.6565*1.6566*1.6543
01/30/2009 08:20:00*1.6565*1.656*1.6581*1.6559
01/30/2009 08:25:00*1.656*1.6564*1.6572*1.6558
01/30/2009 08:30:00*1.6564*1.6551*1.6573*1.655
01/30/2009 08:35:00*1.6551*1.6584*1.6601*1.6549
01/30/2009 08:40:00*1.6585*1.6557*1.6587*1.6557
01/30/2009 08:45:00*1.6559*1.6533*1.6559*1.6529
01/30/2009 08:50:00*1.6535*1.6536*1.6541*1.652
01/30/2009 08:55:00*1.6533*1.6555*1.6559*1.6528
01/30/2009 09:00:00*1.6555*1.6538*1.656*1.6535
01/30/2009 09:05:00*1.6538*1.6557*1.6567*1.6537
01/30/2009 09:10:00*1.6557*1.6609*1.663*1.654
01/30/2009 09:15:00*1.6609*1.6616*1.6622*1.6584
01/30/2009 09:20:00*1.6616*1.6593*1.662*1.6588
01/30/2009 09:25:00*1.6595*1.6601*1.6604*1.6573
01/30/2009 09:30:00*1.6603*1.6609*1.6617*1.6599
01/30/2009 09:35:00*1.6608*1.6623*1.6629*1.6607
01/30/2009 09:40:00*1.6624*1.6652*1.6659*1.6617
01/30/2009 09:45:00*1.6652*1.6628*1.6657*1.6626
01/30/2009 09:50:00*1.6628*1.6629*1.6632*1.6612
01/30/2009 09:55:00*1.6629*1.6616*1.6638*1.6614
01/30/2009 10:00:00*1.6618*1.6607*1.6638*1.6591
01/30/2009 10:05:00*1.66*1.6606*1.6616*1.6595
01/30/2009 10:10:00*1.6607*1.6613*1.6623*1.6605
01/30/2009 10:15:00*1.6614*1.6607*1.662*1.6601
01/30/2009 10:20:00*1.6608*1.6617*1.6629*1.6603
01/30/2009 10:25:00*1.6617*1.662*1.6629*1.6609
01/30/2009 10:30:00*1.662*1.6644*1.6644*1.6614
01/30/2009 10:35:00*1.6644*1.664*1.6652*1.6629
01/30/2009 10:40:00*1.664*1.6649*1.6658*1.662
01/30/2009 10:45:00*1.6649*1.6658*1.6686*1.6631
01/30/2009 10:50:00*1.6659*1.6713*1.6723*1.6656
01/30/2009 10:55:00*1.6713*1.6703*1.6735*1.6703
01/30/2009 11:00:00*1.6705*1.6725*1.6735*1.6694
01/30/2009 11:05:00*1.6726*1.6744*1.6744*1.669
01/30/2009 11:10:00*1.673*1.676*1.6782*1.673
01/30/2009 11:15:00*1.676*1.6718*1.6763*1.6716
01/30/2009 11:20:00*1.6718*1.6693*1.673*1.6691
01/30/2009 11:25:00*1.6693*1.6734*1.6743*1.6691
01/30/2009 11:30:00*1.6734*1.6748*1.6748*1.6696
01/30/2009 11:35:00*1.6748*1.6717*1.6754*1.6717
01/30/2009 11:40:00*1.6717*1.6726*1.6734*1.6713
01/30/2009 11:45:00*1.6726*1.6718*1.6731*1.6711
01/30/2009 11:50:00*1.6718*1.674*1.6745*1.6709
01/30/2009 11:55:00*1.674*1.6723*1.6748*1.6718
01/30/2009 12:00:00*1.6723*1.6733*1.6739*1.6715
01/30/2009 12:05:00*1.6733*1.6747*1.6761*1.6732
01/30/2009 12:10:00*1.6747*1.6744*1.6753*1.6735
01/30/2009 12:15:00*1.6744*1.6729*1.675*1.672
01/30/2009 12:20:00*1.6729*1.6727*1.6736*1.6723
01/30/2009 12:25:00*1.6729*1.6753*1.6758*1.6727
01/30/2009 12:30:00*1.6753*1.6757*1.6759*1.6744
01/30/2009 12:35:00*1.6757*1.6767*1.6772*1.6748
01/30/2009 12:40:00*1.6769*1.6786*1.6788*1.6763
01/30/2009 12:45:00*1.6786*1.6785*1.6799*1.6778
01/30/2009 12:50:00*1.6785*1.6778*1.6795*1.6775
01/30/2009 12:55:00*1.6778*1.6781*1.6787*1.677
01/30/2009 13:00:00*1.6781*1.6788*1.6788*1.6776
01/30/2009 13:05:00*1.6788*1.6796*1.6805*1.6781
01/30/2009 13:10:00*1.6796*1.6813*1.682*1.6792
01/30/2009 13:15:00*1.6813*1.6826*1.6832*1.6797
01/30/2009 13:20:00*1.6826*1.6812*1.6826*1.6803
01/30/2009 13:25:00*1.6812*1.6779*1.6817*1.6767
01/30/2009 13:30:00*1.6779*1.6761*1.6786*1.6755
01/30/2009 13:35:00*1.6761*1.6753*1.6763*1.6746
01/30/2009 13:40:00*1.6753*1.675*1.676*1.6747
01/30/2009 13:45:00*1.675*1.6733*1.6756*1.6726
01/30/2009 13:50:00*1.6733*1.6744*1.6745*1.6728
01/30/2009 13:55:00*1.6744*1.6741*1.6749*1.673
01/30/2009 14:00:00*1.6741*1.6733*1.6745*1.6728
01/30/2009 14:05:00*1.6733*1.6739*1.6748*1.6727
01/30/2009 14:10:00*1.6739*1.6759*1.6767*1.6735
01/30/2009 14:15:00*1.6759*1.675*1.6762*1.6745
01/30/2009 14:20:00*1.675*1.6745*1.6751*1.6741
01/30/2009 14:25:00*1.6745*1.6752*1.6753*1.6737
01/30/2009 14:30:00*1.6752*1.6785*1.6788*1.6749
01/30/2009 14:35:00*1.6785*1.6785*1.6792*1.6778
01/30/2009 14:40:00*1.6785*1.6799*1.6804*1.6785
01/30/2009 14:45:00*1.6799*1.6794*1.6799*1.6784
01/30/2009 14:50:00*1.6794*1.68*1.6803*1.6789
01/30/2009 14:55:00*1.68*1.6795*1.6804*1.6795
01/30/2009 15:00:00*1.6795*1.6792*1.6805*1.6785
01/30/2009 15:05:00*1.6792*1.6783*1.6809*1.6778
01/30/2009 15:10:00*1.6783*1.6788*1.6795*1.6779
01/30/2009 15:15:00*1.6788*1.6784*1.6793*1.6778
01/30/2009 15:20:00*1.6784*1.6782*1.6789*1.6772
01/30/2009 15:25:00*1.6782*1.6782*1.6787*1.6781
01/30/2009 15:30:00*1.6782*1.678*1.679*1.6779
01/30/2009 15:35:00*1.678*1.6776*1.6786*1.6773
01/30/2009 15:40:00*1.6776*1.6784*1.6787*1.6767
01/30/2009 15:45:00*1.6784*1.6783*1.6787*1.6781
01/30/2009 15:50:00*1.6783*1.6785*1.6792*1.6774
01/30/2009 15:55:00*1.6785*1.6788*1.6796*1.6777
01/30/2009 16:00:00*1.6788*1.6803*1.6808*1.6788
01/30/2009 16:05:00*1.6803*1.6811*1.6811*1.68
