01/28/2009 17:05:00*1.6401*1.6413*1.6413*1.639
01/28/2009 17:10:00*1.6413*1.6428*1.6432*1.6398
01/28/2009 17:15:00*1.6428*1.6416*1.643*1.6415
01/28/2009 17:20:00*1.6416*1.6414*1.6417*1.6394
01/28/2009 17:25:00*1.6414*1.641*1.6421*1.6393
01/28/2009 17:30:00*1.641*1.6416*1.6428*1.6408
01/28/2009 17:35:00*1.6416*1.6417*1.6427*1.6402
01/28/2009 17:40:00*1.6417*1.6421*1.6429*1.6417
01/28/2009 17:45:00*1.6421*1.6419*1.6423*1.6412
01/28/2009 17:50:00*1.6419*1.642*1.6434*1.6418
01/28/2009 17:55:00*1.642*1.6428*1.6432*1.6417
01/28/2009 18:00:00*1.6428*1.6422*1.6435*1.6417
01/28/2009 18:05:00*1.6422*1.641*1.6422*1.641
01/28/2009 18:10:00*1.641*1.6409*1.6417*1.6409
01/28/2009 18:15:00*1.6409*1.6401*1.6409*1.6387
01/28/2009 18:20:00*1.6401*1.6405*1.6415*1.64
01/28/2009 18:25:00*1.6405*1.6416*1.6418*1.6399
01/28/2009 18:30:00*1.6416*1.6412*1.6416*1.6411
01/28/2009 18:35:00*1.6412*1.6392*1.6425*1.6392
01/28/2009 18:40:00*1.6392*1.6398*1.6403*1.6382
01/28/2009 18:45:00*1.6398*1.6405*1.641*1.6389
01/28/2009 18:50:00*1.6405*1.6385*1.6408*1.6381
01/28/2009 18:55:00*1.6385*1.6394*1.6394*1.6378
01/28/2009 19:00:00*1.6394*1.6397*1.6397*1.6386
01/28/2009 19:05:00*1.6397*1.6394*1.6399*1.6389
01/28/2009 19:10:00*1.6394*1.6392*1.6402*1.6387
01/28/2009 19:15:00*1.6392*1.6392*1.6395*1.6386
01/28/2009 19:20:00*1.6392*1.6387*1.6393*1.6381
01/28/2009 19:25:00*1.6387*1.6391*1.6399*1.6386
01/28/2009 19:30:00*1.6391*1.6396*1.6404*1.639
01/28/2009 19:35:00*1.6396*1.6396*1.64*1.6391
01/28/2009 19:40:00*1.6396*1.6404*1.6405*1.6395
01/28/2009 19:45:00*1.6404*1.6392*1.6407*1.6389
01/28/2009 19:50:00*1.6392*1.6391*1.6396*1.6382
01/28/2009 19:55:00*1.6391*1.6383*1.6391*1.6368
01/28/2009 20:00:00*1.6383*1.638*1.6395*1.6377
01/28/2009 20:05:00*1.638*1.6384*1.639*1.638
01/28/2009 20:10:00*1.6384*1.6381*1.6388*1.638
01/28/2009 20:15:00*1.6381*1.6376*1.6385*1.6368
01/28/2009 20:20:00*1.6376*1.6372*1.6376*1.636
01/28/2009 20:25:00*1.6372*1.6374*1.6379*1.6371
01/28/2009 20:30:00*1.6374*1.637*1.6378*1.6358
01/28/2009 20:35:00*1.637*1.6373*1.6379*1.637
01/28/2009 20:40:00*1.6373*1.6384*1.6385*1.6372
01/28/2009 20:45:00*1.6384*1.637*1.6386*1.6368
01/28/2009 20:50:00*1.637*1.6383*1.6384*1.6369
01/28/2009 20:55:00*1.6383*1.6382*1.6383*1.6377
01/28/2009 21:00:00*1.6382*1.6382*1.6384*1.6378
01/28/2009 21:05:00*1.6382*1.6371*1.6386*1.6371
01/28/2009 21:10:00*1.6371*1.6379*1.638*1.6371
01/28/2009 21:15:00*1.6379*1.6366*1.6381*1.6366
01/28/2009 21:20:00*1.6368*1.6371*1.6379*1.6365
01/28/2009 21:25:00*1.6371*1.6364*1.6377*1.6364
01/28/2009 21:30:00*1.6364*1.6349*1.6368*1.6326
01/28/2009 21:35:00*1.6349*1.6349*1.6365*1.6342
01/28/2009 21:40:00*1.6349*1.6357*1.6358*1.6348
01/28/2009 21:45:00*1.6357*1.6351*1.6358*1.6349
01/28/2009 21:50:00*1.6351*1.6348*1.6354*1.6343
01/28/2009 21:55:00*1.6348*1.6351*1.6359*1.6348
01/28/2009 22:00:00*1.6351*1.6374*1.6375*1.6351
01/28/2009 22:05:00*1.6374*1.6372*1.6378*1.6371
01/28/2009 22:10:00*1.6372*1.6379*1.6385*1.6372
01/28/2009 22:15:00*1.6379*1.6365*1.6391*1.6365
01/28/2009 22:20:00*1.6365*1.6383*1.6386*1.6365
01/28/2009 22:25:00*1.6383*1.6382*1.6387*1.6377
01/28/2009 22:30:00*1.6382*1.6378*1.6383*1.6373
01/28/2009 22:35:00*1.6378*1.6372*1.638*1.6372
01/28/2009 22:40:00*1.6372*1.6364*1.6378*1.6356
01/28/2009 22:45:00*1.6364*1.6371*1.6379*1.6363
01/28/2009 22:50:00*1.6371*1.638*1.6382*1.6371
01/28/2009 22:55:00*1.6381*1.638*1.639*1.6378
01/28/2009 23:00:00*1.638*1.6373*1.6384*1.6367
01/28/2009 23:05:00*1.6373*1.6379*1.639*1.6364
01/28/2009 23:10:00*1.6379*1.6376*1.6382*1.6368
01/28/2009 23:15:00*1.6376*1.636*1.6378*1.6356
01/28/2009 23:20:00*1.636*1.6363*1.6373*1.6348
01/28/2009 23:25:00*1.6363*1.6328*1.6374*1.6315
01/28/2009 23:30:00*1.6328*1.6331*1.634*1.6326
01/28/2009 23:35:00*1.633*1.633*1.6336*1.6327
01/28/2009 23:40:00*1.633*1.633*1.6338*1.632
01/28/2009 23:45:00*1.6328*1.6324*1.6331*1.6317
01/28/2009 23:50:00*1.6324*1.6343*1.6351*1.6324
01/28/2009 23:55:00*1.634*1.6342*1.6345*1.6337
01/29/2009 00:00:00*1.6342*1.6321*1.6348*1.6321
01/29/2009 00:05:00*1.6321*1.632*1.6328*1.631
01/29/2009 00:10:00*1.632*1.6317*1.6325*1.6311
01/29/2009 00:15:00*1.6317*1.6325*1.6333*1.6317
01/29/2009 00:20:00*1.6325*1.6333*1.634*1.6322
01/29/2009 00:25:00*1.6333*1.6331*1.6338*1.6325
01/29/2009 00:30:00*1.6331*1.6327*1.6334*1.6325
01/29/2009 00:35:00*1.6327*1.6329*1.6333*1.6321
01/29/2009 00:40:00*1.6329*1.6324*1.6341*1.6321
01/29/2009 00:45:00*1.6324*1.6318*1.6332*1.631
01/29/2009 00:50:00*1.6318*1.6312*1.632*1.6311
01/29/2009 00:55:00*1.6312*1.631*1.6321*1.6308
01/29/2009 01:00:00*1.631*1.6293*1.6313*1.6289
01/29/2009 01:05:00*1.6293*1.6289*1.6306*1.6283
01/29/2009 01:10:00*1.6289*1.6295*1.63*1.6273
01/29/2009 01:15:00*1.6288*1.6294*1.6298*1.6281
01/29/2009 01:20:00*1.6294*1.6308*1.631*1.6289
01/29/2009 01:25:00*1.6307*1.6314*1.6318*1.6297
01/29/2009 01:30:00*1.6312*1.6308*1.6315*1.6304
01/29/2009 01:35:00*1.6308*1.631*1.6315*1.6305
01/29/2009 01:40:00*1.631*1.6305*1.6317*1.6302
01/29/2009 01:45:00*1.6305*1.6306*1.6316*1.6304
01/29/2009 01:50:00*1.6306*1.6312*1.6313*1.6299
01/29/2009 01:55:00*1.6312*1.6289*1.632*1.6284
01/29/2009 02:00:00*1.6289*1.6294*1.6298*1.628
01/29/2009 02:05:00*1.6291*1.6287*1.6304*1.6279
01/29/2009 02:10:00*1.6289*1.6296*1.6309*1.6279
01/29/2009 02:15:00*1.6297*1.6276*1.63*1.6276
01/29/2009 02:20:00*1.6276*1.628*1.6295*1.627
01/29/2009 02:25:00*1.628*1.6283*1.6293*1.6278
01/29/2009 02:30:00*1.6283*1.6304*1.6306*1.6275
01/29/2009 02:35:00*1.6304*1.6304*1.6308*1.629
01/29/2009 02:40:00*1.6303*1.6301*1.6312*1.6289
01/29/2009 02:45:00*1.6301*1.6305*1.6312*1.6289
01/29/2009 02:50:00*1.6303*1.6309*1.6316*1.6298
01/29/2009 02:55:00*1.6312*1.6323*1.6328*1.6305
01/29/2009 03:00:00*1.6324*1.6312*1.6326*1.6308
01/29/2009 03:05:00*1.6311*1.6336*1.634*1.6305
01/29/2009 03:10:00*1.6336*1.6339*1.6343*1.6325
01/29/2009 03:15:00*1.6339*1.6342*1.6346*1.6327
01/29/2009 03:20:00*1.6341*1.6342*1.6346*1.6333
01/29/2009 03:25:00*1.6342*1.6344*1.6346*1.6329
01/29/2009 03:30:00*1.6343*1.6343*1.6354*1.6339
01/29/2009 03:35:00*1.6342*1.6351*1.6354*1.6335
01/29/2009 03:40:00*1.6353*1.6339*1.6359*1.6333
01/29/2009 03:45:00*1.6339*1.6339*1.6361*1.6331
01/29/2009 03:50:00*1.6338*1.6346*1.6347*1.6329
01/29/2009 03:55:00*1.6345*1.6348*1.6369*1.6344
01/29/2009 04:00:00*1.6348*1.6341*1.6365*1.6339
01/29/2009 04:05:00*1.6341*1.6335*1.6344*1.6321
01/29/2009 04:10:00*1.6335*1.6317*1.6337*1.6313
01/29/2009 04:15:00*1.6316*1.6321*1.6326*1.6304
01/29/2009 04:20:00*1.6322*1.6328*1.6345*1.6318
01/29/2009 04:25:00*1.6328*1.6318*1.633*1.6315
01/29/2009 04:30:00*1.6318*1.6309*1.6324*1.6309
01/29/2009 04:35:00*1.6309*1.6298*1.6325*1.6295
01/29/2009 04:40:00*1.6298*1.6307*1.6329*1.6295
01/29/2009 04:45:00*1.6307*1.6303*1.6316*1.6297
01/29/2009 04:50:00*1.6303*1.6305*1.6314*1.6292
01/29/2009 04:55:00*1.6305*1.6301*1.6312*1.6299
01/29/2009 05:00:00*1.6301*1.6312*1.6313*1.6289
01/29/2009 05:05:00*1.6312*1.6325*1.6332*1.6303
01/29/2009 05:10:00*1.6325*1.6342*1.6352*1.631
01/29/2009 05:15:00*1.6344*1.6359*1.6378*1.6341
01/29/2009 05:20:00*1.6359*1.6384*1.6399*1.6357
01/29/2009 05:25:00*1.6384*1.6406*1.6417*1.6379
01/29/2009 05:30:00*1.6406*1.6396*1.6429*1.6396
01/29/2009 05:35:00*1.6396*1.6412*1.6416*1.6391
01/29/2009 05:40:00*1.6413*1.6412*1.6425*1.6406
01/29/2009 05:45:00*1.6413*1.6424*1.6431*1.6408
01/29/2009 05:50:00*1.6424*1.6434*1.6448*1.6424
01/29/2009 05:55:00*1.6434*1.6403*1.6434*1.6402
01/29/2009 06:00:00*1.6403*1.6427*1.6446*1.6397
01/29/2009 06:05:00*1.6427*1.6446*1.6472*1.6418
01/29/2009 06:10:00*1.6446*1.6452*1.6455*1.6426
01/29/2009 06:15:00*1.6451*1.6446*1.6457*1.644
01/29/2009 06:20:00*1.6446*1.6454*1.6477*1.6438
01/29/2009 06:25:00*1.6456*1.6444*1.6461*1.6443
01/29/2009 06:30:00*1.6445*1.6449*1.6449*1.6428
01/29/2009 06:35:00*1.6448*1.6462*1.6462*1.644
01/29/2009 06:40:00*1.6461*1.644*1.6463*1.6436
01/29/2009 06:45:00*1.6439*1.644*1.6447*1.6436
01/29/2009 06:50:00*1.644*1.6459*1.6459*1.6438
01/29/2009 06:55:00*1.6459*1.6438*1.6463*1.6438
01/29/2009 07:00:00*1.6438*1.6445*1.6454*1.6436
01/29/2009 07:05:00*1.6446*1.6425*1.6448*1.6415
01/29/2009 07:10:00*1.6424*1.6422*1.6435*1.6417
01/29/2009 07:15:00*1.6422*1.6403*1.6427*1.6402
01/29/2009 07:20:00*1.6403*1.6407*1.6415*1.6395
01/29/2009 07:25:00*1.6405*1.6398*1.6411*1.6394
01/29/2009 07:30:00*1.6398*1.6401*1.6413*1.6396
01/29/2009 07:35:00*1.6401*1.6406*1.6409*1.6397
01/29/2009 07:40:00*1.6406*1.6421*1.6423*1.64
01/29/2009 07:45:00*1.6421*1.642*1.6423*1.641
01/29/2009 07:50:00*1.642*1.6412*1.6423*1.6403
01/29/2009 07:55:00*1.6412*1.6415*1.6419*1.6408
01/29/2009 08:00:00*1.6415*1.6427*1.6431*1.6413
01/29/2009 08:05:00*1.6427*1.6426*1.6439*1.6421
01/29/2009 08:10:00*1.6427*1.643*1.6433*1.6421
01/29/2009 08:15:00*1.6431*1.642*1.6435*1.6417
01/29/2009 08:20:00*1.642*1.6433*1.6434*1.6416
01/29/2009 08:25:00*1.6433*1.6424*1.6433*1.642
01/29/2009 08:30:00*1.6424*1.6433*1.644*1.6421
01/29/2009 08:35:00*1.6433*1.6425*1.6436*1.6419
01/29/2009 08:40:00*1.6427*1.6419*1.6433*1.6416
01/29/2009 08:45:00*1.6419*1.6419*1.6426*1.6412
01/29/2009 08:50:00*1.6419*1.6407*1.6423*1.6406
01/29/2009 08:55:00*1.6408*1.6429*1.6433*1.6405
01/29/2009 09:00:00*1.6426*1.6439*1.6441*1.6421
01/29/2009 09:05:00*1.6439*1.6474*1.6486*1.6434
01/29/2009 09:10:00*1.6473*1.6449*1.6478*1.6436
01/29/2009 09:15:00*1.6449*1.6446*1.6453*1.6414
01/29/2009 09:20:00*1.6447*1.6428*1.646*1.6425
01/29/2009 09:25:00*1.6429*1.6432*1.6452*1.6428
01/29/2009 09:30:00*1.6432*1.645*1.6457*1.6427
01/29/2009 09:35:00*1.6449*1.6415*1.6454*1.6396
01/29/2009 09:40:00*1.6413*1.6407*1.6436*1.6407
01/29/2009 09:45:00*1.6411*1.6381*1.6412*1.6369
01/29/2009 09:50:00*1.6381*1.6339*1.6386*1.6339
01/29/2009 09:55:00*1.6339*1.6334*1.6364*1.633
01/29/2009 10:00:00*1.6334*1.6338*1.6342*1.6323
01/29/2009 10:05:00*1.6337*1.6278*1.6338*1.6274
01/29/2009 10:10:00*1.6278*1.6278*1.6299*1.6262
01/29/2009 10:15:00*1.628*1.6284*1.6286*1.6264
01/29/2009 10:20:00*1.6282*1.6313*1.6318*1.6272
01/29/2009 10:25:00*1.6314*1.6326*1.6337*1.6296
01/29/2009 10:30:00*1.6326*1.6344*1.6344*1.6323
01/29/2009 10:35:00*1.6344*1.6342*1.6351*1.6338
01/29/2009 10:40:00*1.6342*1.6359*1.6361*1.6341
01/29/2009 10:45:00*1.6359*1.6356*1.6362*1.6352
01/29/2009 10:50:00*1.6356*1.6374*1.6384*1.6355
01/29/2009 10:55:00*1.6375*1.6384*1.6386*1.6367
01/29/2009 11:00:00*1.6383*1.6395*1.6395*1.6375
01/29/2009 11:05:00*1.6395*1.6385*1.6415*1.6381
01/29/2009 11:10:00*1.6381*1.637*1.6398*1.6368
01/29/2009 11:15:00*1.6371*1.6376*1.6382*1.6365
01/29/2009 11:20:00*1.6376*1.6392*1.6394*1.6371
01/29/2009 11:25:00*1.6392*1.6412*1.6414*1.6379
01/29/2009 11:30:00*1.6412*1.641*1.6427*1.6398
01/29/2009 11:35:00*1.641*1.6412*1.6415*1.6394
01/29/2009 11:40:00*1.6413*1.6422*1.6437*1.6409
01/29/2009 11:45:00*1.6421*1.6409*1.6426*1.6407
01/29/2009 11:50:00*1.641*1.6399*1.6415*1.6397
01/29/2009 11:55:00*1.6398*1.6408*1.6417*1.6395
01/29/2009 12:00:00*1.6408*1.6404*1.6415*1.6389
01/29/2009 12:05:00*1.6404*1.6375*1.6404*1.6359
01/29/2009 12:10:00*1.6377*1.641*1.6419*1.6373
01/29/2009 12:15:00*1.6408*1.6432*1.6446*1.6407
01/29/2009 12:20:00*1.6432*1.6446*1.6451*1.6431
01/29/2009 12:25:00*1.6446*1.6449*1.6452*1.6434
01/29/2009 12:30:00*1.6447*1.6449*1.6466*1.6445
01/29/2009 12:35:00*1.6451*1.644*1.6454*1.6433
01/29/2009 12:40:00*1.6443*1.644*1.6449*1.6435
01/29/2009 12:45:00*1.644*1.6439*1.6447*1.6435
01/29/2009 12:50:00*1.6439*1.6449*1.6466*1.6439
01/29/2009 12:55:00*1.6449*1.6443*1.6461*1.6443
01/29/2009 13:00:00*1.6443*1.6437*1.6446*1.6427
01/29/2009 13:05:00*1.6437*1.6414*1.6439*1.641
01/29/2009 13:10:00*1.6421*1.6428*1.6442*1.6412
01/29/2009 13:15:00*1.6428*1.6439*1.644*1.6423
01/29/2009 13:20:00*1.6439*1.6431*1.6439*1.6426
01/29/2009 13:25:00*1.6431*1.6422*1.6433*1.6422
01/29/2009 13:30:00*1.6422*1.6429*1.6434*1.6421
01/29/2009 13:35:00*1.6429*1.6435*1.6444*1.6427
01/29/2009 13:40:00*1.6435*1.6432*1.6435*1.6423
01/29/2009 13:45:00*1.6432*1.6432*1.6437*1.6427
01/29/2009 13:50:00*1.6432*1.6426*1.6437*1.642
01/29/2009 13:55:00*1.6424*1.6427*1.6429*1.6413
01/29/2009 14:00:00*1.6427*1.644*1.6443*1.6415
01/29/2009 14:05:00*1.644*1.6446*1.645*1.6438
01/29/2009 14:10:00*1.6447*1.6469*1.648*1.6443
01/29/2009 14:15:00*1.6469*1.6476*1.6486*1.6467
01/29/2009 14:20:00*1.6476*1.6474*1.6481*1.6466
01/29/2009 14:25:00*1.6474*1.6488*1.6491*1.6471
01/29/2009 14:30:00*1.6488*1.648*1.649*1.6479
01/29/2009 14:35:00*1.648*1.6485*1.6488*1.6478
01/29/2009 14:40:00*1.6485*1.6486*1.6489*1.6481
01/29/2009 14:45:00*1.6486*1.6487*1.6489*1.6479
01/29/2009 14:50:00*1.6487*1.6481*1.6489*1.6477
01/29/2009 14:55:00*1.6481*1.6477*1.6482*1.6472
01/29/2009 15:00:00*1.6477*1.6489*1.6493*1.6473
01/29/2009 15:05:00*1.6489*1.6497*1.6498*1.6482
01/29/2009 15:10:00*1.6497*1.6478*1.6498*1.6478
01/29/2009 15:15:00*1.6478*1.6481*1.6482*1.6476
01/29/2009 15:20:00*1.6481*1.6487*1.6487*1.6472
01/29/2009 15:25:00*1.6487*1.6485*1.6488*1.6479
01/29/2009 15:30:00*1.6485*1.65*1.6503*1.6474
01/29/2009 15:35:00*1.65*1.6496*1.651*1.6492
01/29/2009 15:40:00*1.6496*1.6508*1.6511*1.6495
01/29/2009 15:45:00*1.6508*1.6504*1.6512*1.6503
01/29/2009 15:50:00*1.6504*1.6505*1.6516*1.6504
01/29/2009 15:55:00*1.6505*1.6496*1.6507*1.6496
01/29/2009 16:00:00*1.6496*1.6497*1.6501*1.6495
01/29/2009 16:05:00*1.6497*1.649*1.6502*1.649
01/29/2009 16:10:00*1.649*1.649*1.6494*1.6486
01/29/2009 16:15:00*1.649*1.6484*1.6493*1.648
01/29/2009 16:20:00*1.6484*1.6487*1.6502*1.6482
01/29/2009 16:25:00*1.6487*1.6485*1.6492*1.6484
01/29/2009 16:30:00*1.6485*1.6483*1.6489*1.648
01/29/2009 16:35:00*1.6483*1.6486*1.6488*1.648
01/29/2009 16:40:00*1.6486*1.6484*1.6487*1.6481
01/29/2009 16:45:00*1.6484*1.6497*1.6498*1.648
01/29/2009 16:50:00*1.6497*1.6489*1.6503*1.6486
01/29/2009 16:55:00*1.6489*1.6479*1.6492*1.6478
01/29/2009 17:00:00*1.6479*1.6486*1.649*1.6479
