01/27/2009 17:05:00*1.6142*1.614*1.6143*1.6118
01/27/2009 17:10:00*1.614*1.6147*1.6147*1.6135
01/27/2009 17:15:00*1.6147*1.6144*1.6153*1.6142
01/27/2009 17:20:00*1.6144*1.6148*1.6148*1.6136
01/27/2009 17:25:00*1.6148*1.6147*1.6153*1.6133
01/27/2009 17:30:00*1.6147*1.6161*1.6167*1.6147
01/27/2009 17:35:00*1.6161*1.6163*1.6171*1.6151
01/27/2009 17:40:00*1.6163*1.617*1.617*1.6156
01/27/2009 17:45:00*1.617*1.6141*1.6177*1.6141
01/27/2009 17:50:00*1.6162*1.6161*1.6164*1.6144
01/27/2009 17:55:00*1.616*1.6162*1.6166*1.6159
01/27/2009 18:00:00*1.6162*1.6155*1.6168*1.6152
01/27/2009 18:05:00*1.6155*1.6151*1.6155*1.6145
01/27/2009 18:10:00*1.6151*1.6164*1.6165*1.6151
01/27/2009 18:15:00*1.6164*1.6164*1.6168*1.6158
01/27/2009 18:20:00*1.6164*1.6169*1.6186*1.6164
01/27/2009 18:25:00*1.6169*1.6162*1.6178*1.6157
01/27/2009 18:30:00*1.616*1.6163*1.6175*1.6159
01/27/2009 18:35:00*1.6163*1.6166*1.6167*1.6161
01/27/2009 18:40:00*1.6166*1.6177*1.6186*1.6159
01/27/2009 18:45:00*1.6177*1.6185*1.6207*1.6173
01/27/2009 18:50:00*1.6185*1.6181*1.6191*1.6179
01/27/2009 18:55:00*1.6181*1.6165*1.6183*1.6165
01/27/2009 19:00:00*1.6165*1.6166*1.6173*1.6165
01/27/2009 19:05:00*1.6166*1.6169*1.617*1.6157
01/27/2009 19:10:00*1.6169*1.6171*1.6174*1.6167
01/27/2009 19:15:00*1.6171*1.6187*1.6188*1.6171
01/27/2009 19:20:00*1.6187*1.6187*1.619*1.6172
01/27/2009 19:25:00*1.6187*1.6181*1.6198*1.6171
01/27/2009 19:30:00*1.6181*1.6174*1.6184*1.6173
01/27/2009 19:35:00*1.6174*1.6162*1.6179*1.6156
01/27/2009 19:40:00*1.6162*1.617*1.6173*1.6152
01/27/2009 19:45:00*1.617*1.6165*1.6185*1.6156
01/27/2009 19:50:00*1.6165*1.6168*1.617*1.6158
01/27/2009 19:55:00*1.6168*1.6173*1.6176*1.6158
01/27/2009 20:00:00*1.6174*1.6142*1.6174*1.6136
01/27/2009 20:05:00*1.6143*1.6129*1.6143*1.6123
01/27/2009 20:10:00*1.6129*1.6135*1.6135*1.6122
01/27/2009 20:15:00*1.6135*1.6143*1.6147*1.613
01/27/2009 20:20:00*1.6143*1.6147*1.615*1.614
01/27/2009 20:25:00*1.6147*1.6155*1.6158*1.6139
01/27/2009 20:30:00*1.6155*1.6162*1.6169*1.6154
01/27/2009 20:35:00*1.6162*1.6162*1.6165*1.6145
01/27/2009 20:40:00*1.6162*1.6154*1.617*1.6154
01/27/2009 20:45:00*1.6154*1.6165*1.6165*1.6154
01/27/2009 20:50:00*1.6165*1.6165*1.6171*1.6159
01/27/2009 20:55:00*1.6168*1.6154*1.6168*1.6153
01/27/2009 21:00:00*1.6154*1.6164*1.6166*1.6145
01/27/2009 21:05:00*1.6164*1.6168*1.6174*1.6162
01/27/2009 21:10:00*1.6168*1.6177*1.6181*1.6164
01/27/2009 21:15:00*1.6177*1.6158*1.6179*1.6154
01/27/2009 21:20:00*1.6158*1.6166*1.6169*1.6157
01/27/2009 21:25:00*1.6166*1.6164*1.6171*1.6151
01/27/2009 21:30:00*1.6164*1.6174*1.6176*1.6157
01/27/2009 21:35:00*1.6174*1.6165*1.6175*1.616
01/27/2009 21:40:00*1.6165*1.6188*1.6188*1.6164
01/27/2009 21:45:00*1.6188*1.6188*1.6189*1.6184
01/27/2009 21:50:00*1.6188*1.618*1.6193*1.6178
01/27/2009 21:55:00*1.618*1.6182*1.6183*1.6173
01/27/2009 22:00:00*1.6182*1.617*1.6182*1.6167
01/27/2009 22:05:00*1.617*1.6182*1.6182*1.6166
01/27/2009 22:10:00*1.6182*1.6185*1.619*1.6181
01/27/2009 22:15:00*1.6185*1.6185*1.6188*1.6176
01/27/2009 22:20:00*1.6185*1.6184*1.6185*1.6182
01/27/2009 22:25:00*1.6184*1.6177*1.6189*1.6174
01/27/2009 22:30:00*1.6177*1.6182*1.6186*1.6175
01/27/2009 22:35:00*1.6182*1.6172*1.6182*1.6167
01/27/2009 22:40:00*1.6172*1.6177*1.6185*1.617
01/27/2009 22:45:00*1.6177*1.6182*1.6184*1.6176
01/27/2009 22:50:00*1.6182*1.618*1.6187*1.6178
01/27/2009 22:55:00*1.618*1.6183*1.6185*1.6176
01/27/2009 23:00:00*1.6183*1.6186*1.6189*1.6181
01/27/2009 23:05:00*1.6186*1.6186*1.619*1.6181
01/27/2009 23:10:00*1.6186*1.6185*1.6188*1.618
01/27/2009 23:15:00*1.6185*1.6183*1.6191*1.6181
01/27/2009 23:20:00*1.6183*1.6182*1.6189*1.6174
01/27/2009 23:25:00*1.6182*1.619*1.6196*1.6179
01/27/2009 23:30:00*1.619*1.6204*1.6207*1.619
01/27/2009 23:35:00*1.6204*1.6203*1.6215*1.6196
01/27/2009 23:40:00*1.6203*1.6212*1.6214*1.62
01/27/2009 23:45:00*1.6212*1.621*1.6216*1.62
01/27/2009 23:50:00*1.621*1.6203*1.6215*1.6202
01/27/2009 23:55:00*1.6203*1.6207*1.6208*1.6194
01/28/2009 00:00:00*1.6207*1.621*1.6215*1.6192
01/28/2009 00:05:00*1.621*1.6239*1.6239*1.6206
01/28/2009 00:10:00*1.6239*1.6231*1.6256*1.6231
01/28/2009 00:15:00*1.6231*1.6263*1.6263*1.6224
01/28/2009 00:20:00*1.6263*1.6252*1.6263*1.625
01/28/2009 00:25:00*1.6251*1.6248*1.626*1.6247
01/28/2009 00:30:00*1.6248*1.6246*1.6253*1.6236
01/28/2009 00:35:00*1.6246*1.6228*1.625*1.6227
01/28/2009 00:40:00*1.6228*1.6231*1.6242*1.6227
01/28/2009 00:45:00*1.6231*1.6229*1.6239*1.6215
01/28/2009 00:50:00*1.6229*1.6227*1.6235*1.6225
01/28/2009 00:55:00*1.6227*1.624*1.6247*1.6222
01/28/2009 01:00:00*1.624*1.6247*1.6256*1.6238
01/28/2009 01:05:00*1.6247*1.6252*1.6256*1.6238
01/28/2009 01:10:00*1.6252*1.6246*1.6254*1.6243
01/28/2009 01:15:00*1.6246*1.6237*1.6246*1.6218
01/28/2009 01:20:00*1.6237*1.6237*1.6246*1.6228
01/28/2009 01:25:00*1.6237*1.6241*1.6246*1.6234
01/28/2009 01:30:00*1.6241*1.6248*1.6254*1.624
01/28/2009 01:35:00*1.6248*1.6242*1.6264*1.6235
01/28/2009 01:40:00*1.6242*1.6239*1.6246*1.6233
01/28/2009 01:45:00*1.6239*1.6234*1.625*1.6223
01/28/2009 01:50:00*1.6234*1.6224*1.6243*1.6222
01/28/2009 01:55:00*1.6224*1.6225*1.623*1.6222
01/28/2009 02:00:00*1.6225*1.6239*1.6246*1.6223
01/28/2009 02:05:00*1.6239*1.6239*1.6249*1.6225
01/28/2009 02:10:00*1.6239*1.6246*1.6251*1.6238
01/28/2009 02:15:00*1.6248*1.6239*1.6249*1.6233
01/28/2009 02:20:00*1.6239*1.6191*1.6239*1.6191
01/28/2009 02:25:00*1.6191*1.6194*1.6201*1.6176
01/28/2009 02:30:00*1.6194*1.6204*1.6219*1.6192
01/28/2009 02:35:00*1.6203*1.6193*1.6206*1.6187
01/28/2009 02:40:00*1.6193*1.6177*1.6202*1.6177
01/28/2009 02:45:00*1.6179*1.6163*1.6181*1.6144
01/28/2009 02:50:00*1.6163*1.6174*1.6178*1.6163
01/28/2009 02:55:00*1.6174*1.617*1.6178*1.6163
01/28/2009 03:00:00*1.6171*1.6184*1.6184*1.6163
01/28/2009 03:05:00*1.6184*1.6182*1.6185*1.6172
01/28/2009 03:10:00*1.6182*1.6174*1.6196*1.6171
01/28/2009 03:15:00*1.6174*1.6133*1.618*1.613
01/28/2009 03:20:00*1.6134*1.6154*1.6159*1.6131
01/28/2009 03:25:00*1.6154*1.6172*1.6176*1.6148
01/28/2009 03:30:00*1.6174*1.6195*1.6195*1.6167
01/28/2009 03:35:00*1.6192*1.6206*1.6237*1.6185
01/28/2009 03:40:00*1.6206*1.6208*1.6223*1.62
01/28/2009 03:45:00*1.6206*1.6204*1.6221*1.6196
01/28/2009 03:50:00*1.6204*1.6222*1.6225*1.62
01/28/2009 03:55:00*1.6222*1.6237*1.6247*1.6221
01/28/2009 04:00:00*1.6237*1.6256*1.6259*1.6234
01/28/2009 04:05:00*1.6257*1.6229*1.626*1.6226
01/28/2009 04:10:00*1.6229*1.6234*1.6236*1.6221
01/28/2009 04:15:00*1.6234*1.619*1.6235*1.6186
01/28/2009 04:20:00*1.6191*1.6225*1.6228*1.6187
01/28/2009 04:25:00*1.6225*1.6207*1.6229*1.6207
01/28/2009 04:30:00*1.6207*1.6211*1.6221*1.6197
01/28/2009 04:35:00*1.6211*1.6189*1.6217*1.6189
01/28/2009 04:40:00*1.6189*1.6201*1.6201*1.6183
01/28/2009 04:45:00*1.6201*1.6245*1.6251*1.6201
01/28/2009 04:50:00*1.6246*1.6256*1.6261*1.6242
01/28/2009 04:55:00*1.6257*1.6263*1.6265*1.6247
01/28/2009 05:00:00*1.6263*1.6278*1.629*1.6262
01/28/2009 05:05:00*1.6278*1.6258*1.6294*1.6247
01/28/2009 05:10:00*1.6256*1.6272*1.6293*1.6254
01/28/2009 05:15:00*1.6273*1.6287*1.6295*1.627
01/28/2009 05:20:00*1.6287*1.6292*1.6292*1.627
01/28/2009 05:25:00*1.6292*1.6281*1.6297*1.6276
01/28/2009 05:30:00*1.6281*1.6296*1.6298*1.6276
01/28/2009 05:35:00*1.6296*1.6317*1.633*1.6292
01/28/2009 05:40:00*1.6317*1.6327*1.6332*1.6307
01/28/2009 05:45:00*1.6327*1.6318*1.6333*1.6313
01/28/2009 05:50:00*1.6318*1.6314*1.6329*1.6311
01/28/2009 05:55:00*1.6314*1.6316*1.6325*1.6313
01/28/2009 06:00:00*1.6317*1.6302*1.6317*1.6298
01/28/2009 06:05:00*1.6302*1.6305*1.6308*1.6295
01/28/2009 06:10:00*1.6305*1.6308*1.6314*1.6294
01/28/2009 06:15:00*1.6308*1.6317*1.632*1.6306
01/28/2009 06:20:00*1.6317*1.6316*1.6322*1.6312
01/28/2009 06:25:00*1.6316*1.632*1.6323*1.6306
01/28/2009 06:30:00*1.632*1.6313*1.633*1.6309
01/28/2009 06:35:00*1.6313*1.6319*1.632*1.6306
01/28/2009 06:40:00*1.6319*1.6339*1.6344*1.6316
01/28/2009 06:45:00*1.6339*1.6349*1.6349*1.6333
01/28/2009 06:50:00*1.6349*1.6344*1.6354*1.6336
01/28/2009 06:55:00*1.6344*1.6339*1.6348*1.6336
01/28/2009 07:00:00*1.6339*1.6333*1.634*1.6323
01/28/2009 07:05:00*1.6333*1.629*1.6334*1.628
01/28/2009 07:10:00*1.6291*1.6309*1.6317*1.6286
01/28/2009 07:15:00*1.6309*1.6308*1.6315*1.6302
01/28/2009 07:20:00*1.6308*1.6293*1.6314*1.6292
01/28/2009 07:25:00*1.6293*1.6324*1.633*1.6292
01/28/2009 07:30:00*1.632*1.6308*1.6324*1.6296
01/28/2009 07:35:00*1.6308*1.6294*1.6316*1.6289
01/28/2009 07:40:00*1.6294*1.6294*1.6305*1.6284
01/28/2009 07:45:00*1.6294*1.6322*1.6322*1.629
01/28/2009 07:50:00*1.6322*1.6334*1.6336*1.6314
01/28/2009 07:55:00*1.6333*1.6333*1.6335*1.6326
01/28/2009 08:00:00*1.6333*1.635*1.6357*1.6333
01/28/2009 08:05:00*1.635*1.6344*1.6363*1.6328
01/28/2009 08:10:00*1.6344*1.6339*1.6355*1.6336
01/28/2009 08:15:00*1.6337*1.6354*1.6354*1.6336
01/28/2009 08:20:00*1.6354*1.6348*1.6356*1.6339
01/28/2009 08:25:00*1.6348*1.6336*1.6348*1.6332
01/28/2009 08:30:00*1.6336*1.6344*1.6345*1.6331
01/28/2009 08:35:00*1.6343*1.6342*1.6351*1.6337
01/28/2009 08:40:00*1.6342*1.6361*1.6366*1.6339
01/28/2009 08:45:00*1.6361*1.6365*1.6369*1.6356
01/28/2009 08:50:00*1.6365*1.6366*1.6372*1.6353
01/28/2009 08:55:00*1.6367*1.6367*1.6378*1.6362
01/28/2009 09:00:00*1.6366*1.6359*1.637*1.6359
01/28/2009 09:05:00*1.6359*1.6368*1.6378*1.6354
01/28/2009 09:10:00*1.6368*1.6374*1.6386*1.6362
01/28/2009 09:15:00*1.6373*1.6351*1.638*1.6348
01/28/2009 09:20:00*1.6351*1.6338*1.6355*1.6335
01/28/2009 09:25:00*1.6337*1.6292*1.634*1.6292
01/28/2009 09:30:00*1.6292*1.6302*1.6314*1.6292
01/28/2009 09:35:00*1.6301*1.6291*1.6312*1.6283
01/28/2009 09:40:00*1.629*1.6308*1.6308*1.6276
01/28/2009 09:45:00*1.6307*1.627*1.6313*1.6268
01/28/2009 09:50:00*1.627*1.6263*1.6288*1.6259
01/28/2009 09:55:00*1.6263*1.6281*1.6285*1.6257
01/28/2009 10:00:00*1.6279*1.6308*1.6309*1.6279
01/28/2009 10:05:00*1.6308*1.6319*1.6322*1.6305
01/28/2009 10:10:00*1.6319*1.6318*1.6331*1.6312
01/28/2009 10:15:00*1.6319*1.6329*1.6331*1.6312
01/28/2009 10:20:00*1.6329*1.6339*1.6344*1.6319
01/28/2009 10:25:00*1.6339*1.6363*1.6367*1.6338
01/28/2009 10:30:00*1.6361*1.6365*1.6373*1.6355
01/28/2009 10:35:00*1.6365*1.6375*1.6379*1.6356
01/28/2009 10:40:00*1.6375*1.6383*1.6386*1.637
01/28/2009 10:45:00*1.6383*1.6398*1.6404*1.6381
01/28/2009 10:50:00*1.6399*1.6381*1.6399*1.6371
01/28/2009 10:55:00*1.6381*1.6391*1.6394*1.6378
01/28/2009 11:00:00*1.6391*1.6385*1.6406*1.638
01/28/2009 11:05:00*1.6389*1.638*1.6389*1.6357
01/28/2009 11:10:00*1.6379*1.6384*1.6388*1.6375
01/28/2009 11:15:00*1.6382*1.6381*1.6394*1.6368
01/28/2009 11:20:00*1.6381*1.6394*1.6396*1.638
01/28/2009 11:25:00*1.6394*1.6383*1.6395*1.6371
01/28/2009 11:30:00*1.6383*1.6369*1.6387*1.6361
01/28/2009 11:35:00*1.637*1.6374*1.6381*1.636
01/28/2009 11:40:00*1.6374*1.6358*1.6382*1.6352
01/28/2009 11:45:00*1.6358*1.6343*1.6358*1.633
01/28/2009 11:50:00*1.6344*1.6359*1.6364*1.6341
01/28/2009 11:55:00*1.636*1.6357*1.6363*1.6352
01/28/2009 12:00:00*1.6357*1.6378*1.6385*1.6356
01/28/2009 12:05:00*1.6378*1.6399*1.6403*1.6367
01/28/2009 12:10:00*1.6399*1.64*1.6415*1.6397
01/28/2009 12:15:00*1.64*1.6388*1.64*1.6385
01/28/2009 12:20:00*1.6389*1.6382*1.639*1.6378
01/28/2009 12:25:00*1.6382*1.6386*1.6394*1.6382
01/28/2009 12:30:00*1.6386*1.6386*1.6391*1.6381
01/28/2009 12:35:00*1.6386*1.6388*1.6393*1.6381
01/28/2009 12:40:00*1.6388*1.6385*1.639*1.6379
01/28/2009 12:45:00*1.6385*1.639*1.6395*1.6385
01/28/2009 12:50:00*1.639*1.6388*1.6391*1.638
01/28/2009 12:55:00*1.6388*1.6392*1.6398*1.6384
01/28/2009 13:00:00*1.6392*1.638*1.6393*1.638
01/28/2009 13:05:00*1.638*1.6374*1.6382*1.6373
01/28/2009 13:10:00*1.6374*1.6398*1.6398*1.6374
01/28/2009 13:15:00*1.6398*1.639*1.6398*1.6381
01/28/2009 13:20:00*1.639*1.6387*1.6392*1.6385
01/28/2009 13:25:00*1.6389*1.6398*1.6403*1.6385
01/28/2009 13:30:00*1.6397*1.64*1.6406*1.6396
01/28/2009 13:35:00*1.64*1.6397*1.6407*1.6395
01/28/2009 13:40:00*1.6397*1.6406*1.6408*1.6388
01/28/2009 13:45:00*1.6406*1.6411*1.6411*1.6401
01/28/2009 13:50:00*1.6411*1.6417*1.6426*1.6408
01/28/2009 13:55:00*1.6417*1.6412*1.6426*1.6408
01/28/2009 14:00:00*1.6413*1.6421*1.6421*1.6407
01/28/2009 14:05:00*1.6421*1.6435*1.6436*1.6416
01/28/2009 14:10:00*1.6435*1.642*1.6438*1.6416
01/28/2009 14:15:00*1.6421*1.6406*1.6424*1.64
01/28/2009 14:20:00*1.6406*1.6428*1.6433*1.6386
01/28/2009 14:25:00*1.6429*1.6467*1.6479*1.6428
01/28/2009 14:30:00*1.6467*1.6432*1.6482*1.6416
01/28/2009 14:35:00*1.6432*1.6428*1.6451*1.6405
01/28/2009 14:40:00*1.6429*1.6406*1.6431*1.639
01/28/2009 14:45:00*1.6401*1.6421*1.6421*1.6391
01/28/2009 14:50:00*1.6421*1.6425*1.6437*1.6416
01/28/2009 14:55:00*1.6424*1.6423*1.6433*1.6411
01/28/2009 15:00:00*1.6423*1.643*1.6438*1.6417
01/28/2009 15:05:00*1.643*1.6424*1.6446*1.6421
01/28/2009 15:10:00*1.6424*1.6408*1.6447*1.6405
01/28/2009 15:15:00*1.6408*1.6408*1.6424*1.6402
01/28/2009 15:20:00*1.6408*1.6378*1.641*1.6363
01/28/2009 15:25:00*1.6378*1.6375*1.6382*1.6366
01/28/2009 15:30:00*1.6374*1.6356*1.6375*1.6338
01/28/2009 15:35:00*1.6355*1.6341*1.6357*1.6338
01/28/2009 15:40:00*1.6343*1.636*1.636*1.6338
01/28/2009 15:45:00*1.6359*1.6385*1.6386*1.6355
01/28/2009 15:50:00*1.6385*1.6372*1.6387*1.6361
01/28/2009 15:55:00*1.6372*1.6367*1.6377*1.6358
01/28/2009 16:00:00*1.6367*1.6358*1.637*1.6357
01/28/2009 16:05:00*1.6358*1.6369*1.6375*1.6343
01/28/2009 16:10:00*1.6369*1.6365*1.6371*1.6365
01/28/2009 16:15:00*1.6365*1.6373*1.6384*1.6364
01/28/2009 16:20:00*1.6373*1.6372*1.638*1.6369
01/28/2009 16:25:00*1.6372*1.6376*1.6383*1.6372
01/28/2009 16:30:00*1.6376*1.6396*1.6396*1.6367
01/28/2009 16:35:00*1.6396*1.6395*1.6404*1.6387
01/28/2009 16:40:00*1.6395*1.6396*1.6397*1.6388
01/28/2009 16:45:00*1.6396*1.6401*1.6408*1.6393
01/28/2009 16:50:00*1.6401*1.6398*1.6405*1.6396
01/28/2009 16:55:00*1.6398*1.6392*1.6399*1.6379
01/28/2009 17:00:00*1.6392*1.6401*1.6406*1.6385
