01/26/2009 17:05:00*1.5912*1.5906*1.5914*1.5904
01/26/2009 17:10:00*1.5906*1.59*1.5908*1.5899
01/26/2009 17:15:00*1.59*1.5868*1.5901*1.5855
01/26/2009 17:20:00*1.5868*1.5884*1.5896*1.5867
01/26/2009 17:25:00*1.5884*1.5918*1.5944*1.5884
01/26/2009 17:30:00*1.5918*1.5922*1.5948*1.5912
01/26/2009 17:35:00*1.5922*1.5924*1.5932*1.5902
01/26/2009 17:40:00*1.5924*1.5923*1.593*1.5916
01/26/2009 17:45:00*1.5923*1.5896*1.5924*1.5881
01/26/2009 17:50:00*1.5896*1.5902*1.5906*1.5896
01/26/2009 17:55:00*1.5902*1.5902*1.591*1.5895
01/26/2009 18:00:00*1.5902*1.5899*1.5902*1.5895
01/26/2009 18:05:00*1.5899*1.588*1.5905*1.5879
01/26/2009 18:10:00*1.588*1.589*1.5893*1.5873
01/26/2009 18:15:00*1.589*1.5889*1.5891*1.588
01/26/2009 18:20:00*1.5889*1.5888*1.5893*1.5872
01/26/2009 18:25:00*1.5888*1.5897*1.5901*1.5881
01/26/2009 18:30:00*1.5897*1.5912*1.5922*1.5897
01/26/2009 18:35:00*1.5912*1.5911*1.5916*1.5911
01/26/2009 18:40:00*1.5911*1.592*1.5922*1.5909
01/26/2009 18:45:00*1.592*1.5919*1.5927*1.5911
01/26/2009 18:50:00*1.5919*1.5926*1.5931*1.5916
01/26/2009 18:55:00*1.5926*1.5905*1.5926*1.5902
01/26/2009 19:00:00*1.5905*1.5893*1.5906*1.5893
01/26/2009 19:05:00*1.5893*1.5918*1.593*1.5893
01/26/2009 19:10:00*1.5918*1.5914*1.5927*1.5907
01/26/2009 19:15:00*1.5916*1.5917*1.5924*1.5907
01/26/2009 19:20:00*1.5917*1.5908*1.5921*1.5904
01/26/2009 19:25:00*1.5908*1.5915*1.5925*1.5908
01/26/2009 19:30:00*1.5915*1.5912*1.5916*1.5905
01/26/2009 19:35:00*1.5912*1.5916*1.5918*1.5902
01/26/2009 19:40:00*1.5916*1.5918*1.5924*1.5903
01/26/2009 19:45:00*1.5918*1.592*1.593*1.5915
01/26/2009 19:50:00*1.592*1.5911*1.5927*1.5899
01/26/2009 19:55:00*1.5911*1.5897*1.5912*1.5892
01/26/2009 20:00:00*1.5897*1.5905*1.5909*1.5894
01/26/2009 20:05:00*1.5905*1.591*1.5913*1.5904
01/26/2009 20:10:00*1.591*1.5915*1.5915*1.5902
01/26/2009 20:15:00*1.5915*1.5914*1.5917*1.5913
01/26/2009 20:20:00*1.5914*1.5895*1.5917*1.5893
01/26/2009 20:25:00*1.5895*1.5903*1.5904*1.5895
01/26/2009 20:30:00*1.5903*1.5909*1.5916*1.5902
01/26/2009 20:35:00*1.5909*1.5906*1.5916*1.5895
01/26/2009 20:40:00*1.5906*1.5905*1.5917*1.5902
01/26/2009 20:45:00*1.5905*1.5894*1.5908*1.5893
01/26/2009 20:50:00*1.5894*1.5897*1.5901*1.5892
01/26/2009 20:55:00*1.5897*1.5897*1.59*1.5893
01/26/2009 21:00:00*1.5897*1.5917*1.5918*1.5895
01/26/2009 21:05:00*1.5917*1.591*1.5918*1.5906
01/26/2009 21:10:00*1.591*1.5914*1.5918*1.591
01/26/2009 21:15:00*1.5914*1.5914*1.5916*1.5911
01/26/2009 21:20:00*1.5914*1.5911*1.5929*1.5911
01/26/2009 21:25:00*1.5911*1.5916*1.5923*1.5911
01/26/2009 21:30:00*1.5916*1.5937*1.5942*1.5913
01/26/2009 21:35:00*1.5937*1.5917*1.5937*1.5913
01/26/2009 21:40:00*1.5917*1.5926*1.5926*1.591
01/26/2009 21:45:00*1.5926*1.5933*1.5944*1.5926
01/26/2009 21:50:00*1.5933*1.5927*1.5959*1.5923
01/26/2009 21:55:00*1.5927*1.5925*1.5949*1.5914
01/26/2009 22:00:00*1.5925*1.592*1.5928*1.5904
01/26/2009 22:05:00*1.592*1.5916*1.5938*1.5908
01/26/2009 22:10:00*1.5916*1.5956*1.5958*1.5916
01/26/2009 22:15:00*1.5956*1.5947*1.5958*1.5924
01/26/2009 22:20:00*1.5947*1.5941*1.596*1.5924
01/26/2009 22:25:00*1.5941*1.5938*1.5965*1.5925
01/26/2009 22:30:00*1.5943*1.5937*1.5946*1.5932
01/26/2009 22:35:00*1.5937*1.5946*1.5953*1.5935
01/26/2009 22:40:00*1.5946*1.5957*1.5961*1.5945
01/26/2009 22:45:00*1.5957*1.5955*1.5964*1.5941
01/26/2009 22:50:00*1.5955*1.5938*1.5973*1.5934
01/26/2009 22:55:00*1.5938*1.5931*1.5938*1.5922
01/26/2009 23:00:00*1.5931*1.5917*1.5956*1.5912
01/26/2009 23:05:00*1.5917*1.5921*1.5938*1.5907
01/26/2009 23:10:00*1.5921*1.5938*1.5941*1.5917
01/26/2009 23:15:00*1.5938*1.5938*1.5961*1.5932
01/26/2009 23:20:00*1.5938*1.5945*1.5961*1.5925
01/26/2009 23:25:00*1.5945*1.5958*1.5958*1.5935
01/26/2009 23:30:00*1.5958*1.5959*1.5961*1.5944
01/26/2009 23:35:00*1.5959*1.5958*1.5964*1.5923
01/26/2009 23:40:00*1.5958*1.5954*1.5961*1.5941
01/26/2009 23:45:00*1.5954*1.5962*1.597*1.5939
01/26/2009 23:50:00*1.5962*1.5941*1.5965*1.5938
01/26/2009 23:55:00*1.5941*1.5962*1.5967*1.5941
01/27/2009 00:00:00*1.5962*1.5963*1.5968*1.5962
01/27/2009 00:05:00*1.5963*1.5972*1.5972*1.5951
01/27/2009 00:10:00*1.5972*1.597*1.5977*1.5958
01/27/2009 00:15:00*1.597*1.5971*1.5977*1.5958
01/27/2009 00:20:00*1.5971*1.5975*1.5983*1.5942
01/27/2009 00:25:00*1.5975*1.5977*1.5979*1.5969
01/27/2009 00:30:00*1.5977*1.5982*1.5992*1.5972
01/27/2009 00:35:00*1.5981*1.5966*1.5989*1.5963
01/27/2009 00:40:00*1.5966*1.5975*1.5999*1.5966
01/27/2009 00:45:00*1.5975*1.5984*1.5995*1.5975
01/27/2009 00:50:00*1.5984*1.5978*1.5989*1.5967
01/27/2009 00:55:00*1.5978*1.5977*1.5987*1.5968
01/27/2009 01:00:00*1.5977*1.5968*1.5986*1.5965
01/27/2009 01:05:00*1.5968*1.5975*1.5986*1.5967
01/27/2009 01:10:00*1.5975*1.5992*1.5994*1.597
01/27/2009 01:15:00*1.5992*1.599*1.6005*1.5989
01/27/2009 01:20:00*1.599*1.5984*1.5994*1.5974
01/27/2009 01:25:00*1.5983*1.5994*1.6003*1.5978
01/27/2009 01:30:00*1.5994*1.5985*1.5999*1.5983
01/27/2009 01:35:00*1.5985*1.5999*1.6001*1.5983
01/27/2009 01:40:00*1.5999*1.5991*1.6012*1.5989
01/27/2009 01:45:00*1.5991*1.5999*1.6004*1.5987
01/27/2009 01:50:00*1.5999*1.6012*1.6015*1.5999
01/27/2009 01:55:00*1.6012*1.6004*1.6013*1.6003
01/27/2009 02:00:00*1.6004*1.6005*1.6009*1.5991
01/27/2009 02:05:00*1.6005*1.6023*1.6028*1.6005
01/27/2009 02:10:00*1.6023*1.6017*1.6024*1.6015
01/27/2009 02:15:00*1.6018*1.6021*1.6024*1.6015
01/27/2009 02:20:00*1.6021*1.6032*1.6044*1.602
01/27/2009 02:25:00*1.6032*1.6044*1.6051*1.6032
01/27/2009 02:30:00*1.6043*1.6032*1.6053*1.6027
01/27/2009 02:35:00*1.6032*1.6031*1.6045*1.6023
01/27/2009 02:40:00*1.6031*1.6041*1.6056*1.6022
01/27/2009 02:45:00*1.6041*1.604*1.6046*1.6027
01/27/2009 02:50:00*1.604*1.6063*1.6063*1.6039
01/27/2009 02:55:00*1.6063*1.6062*1.6075*1.6053
01/27/2009 03:00:00*1.6061*1.6069*1.6086*1.6058
01/27/2009 03:05:00*1.6069*1.6084*1.6085*1.6065
01/27/2009 03:10:00*1.6084*1.607*1.6084*1.6065
01/27/2009 03:15:00*1.607*1.606*1.6084*1.606
01/27/2009 03:20:00*1.606*1.6082*1.6085*1.6056
01/27/2009 03:25:00*1.6082*1.6068*1.6084*1.6064
01/27/2009 03:30:00*1.6068*1.6123*1.6124*1.6064
01/27/2009 03:35:00*1.6122*1.6119*1.6138*1.6114
01/27/2009 03:40:00*1.6118*1.6122*1.613*1.6111
01/27/2009 03:45:00*1.6123*1.6109*1.6135*1.6101
01/27/2009 03:50:00*1.6109*1.6114*1.6117*1.6103
01/27/2009 03:55:00*1.6114*1.6094*1.6117*1.6089
01/27/2009 04:00:00*1.6095*1.609*1.6098*1.6081
01/27/2009 04:05:00*1.609*1.6096*1.6111*1.6052
01/27/2009 04:10:00*1.6097*1.6114*1.6125*1.6086
01/27/2009 04:15:00*1.6114*1.613*1.6132*1.611
01/27/2009 04:20:00*1.613*1.6107*1.613*1.6106
01/27/2009 04:25:00*1.6108*1.6121*1.6124*1.6102
01/27/2009 04:30:00*1.6121*1.6121*1.6126*1.6109
01/27/2009 04:35:00*1.6121*1.6121*1.6131*1.6119
01/27/2009 04:40:00*1.6121*1.6114*1.6122*1.6106
01/27/2009 04:45:00*1.6114*1.6102*1.6118*1.61
01/27/2009 04:50:00*1.6101*1.61*1.6112*1.6094
01/27/2009 04:55:00*1.61*1.6071*1.6108*1.6069
01/27/2009 05:00:00*1.6072*1.6079*1.6089*1.607
01/27/2009 05:05:00*1.6079*1.609*1.6094*1.6076
01/27/2009 05:10:00*1.6087*1.6097*1.6102*1.6082
01/27/2009 05:15:00*1.6097*1.6096*1.6107*1.6087
01/27/2009 05:20:00*1.6096*1.6096*1.6118*1.6087
01/27/2009 05:25:00*1.6096*1.6082*1.61*1.6079
01/27/2009 05:30:00*1.6082*1.608*1.6097*1.6073
01/27/2009 05:35:00*1.608*1.6086*1.6091*1.6074
01/27/2009 05:40:00*1.6086*1.6083*1.6091*1.6076
01/27/2009 05:45:00*1.6083*1.6064*1.6086*1.6054
01/27/2009 05:50:00*1.6063*1.6068*1.6071*1.6052
01/27/2009 05:55:00*1.6067*1.608*1.6083*1.6062
01/27/2009 06:00:00*1.6081*1.61*1.6105*1.6072
01/27/2009 06:05:00*1.61*1.61*1.6123*1.6087
01/27/2009 06:10:00*1.61*1.6106*1.6106*1.6077
01/27/2009 06:15:00*1.6106*1.6115*1.6128*1.6103
01/27/2009 06:20:00*1.6115*1.6137*1.6142*1.6113
01/27/2009 06:25:00*1.6137*1.6128*1.615*1.6125
01/27/2009 06:30:00*1.6128*1.6096*1.613*1.6094
01/27/2009 06:35:00*1.6097*1.6085*1.61*1.6079
01/27/2009 06:40:00*1.6085*1.6064*1.6089*1.6063
01/27/2009 06:45:00*1.6064*1.6048*1.6066*1.6033
01/27/2009 06:50:00*1.6048*1.6044*1.6054*1.6028
01/27/2009 06:55:00*1.6044*1.6048*1.606*1.6041
01/27/2009 07:00:00*1.6048*1.602*1.6052*1.602
01/27/2009 07:05:00*1.602*1.603*1.6035*1.601
01/27/2009 07:10:00*1.603*1.6054*1.6064*1.6024
01/27/2009 07:15:00*1.6054*1.6038*1.6055*1.6024
01/27/2009 07:20:00*1.6039*1.605*1.6052*1.6037
01/27/2009 07:25:00*1.605*1.6043*1.6056*1.6031
01/27/2009 07:30:00*1.6044*1.6058*1.6058*1.6031
01/27/2009 07:35:00*1.6058*1.6062*1.6066*1.6051
01/27/2009 07:40:00*1.6062*1.6067*1.6076*1.6061
01/27/2009 07:45:00*1.6067*1.6052*1.6079*1.6051
01/27/2009 07:50:00*1.6052*1.6045*1.6061*1.6042
01/27/2009 07:55:00*1.6044*1.6049*1.6055*1.604
01/27/2009 08:00:00*1.6049*1.6049*1.6052*1.6043
01/27/2009 08:05:00*1.6049*1.6048*1.6056*1.6041
01/27/2009 08:10:00*1.6047*1.6053*1.6063*1.6047
01/27/2009 08:15:00*1.6053*1.606*1.6061*1.6051
01/27/2009 08:20:00*1.606*1.6051*1.606*1.6048
01/27/2009 08:25:00*1.6051*1.6043*1.6059*1.6034
01/27/2009 08:30:00*1.6043*1.605*1.6057*1.6042
01/27/2009 08:35:00*1.605*1.6042*1.6052*1.6042
01/27/2009 08:40:00*1.6042*1.6032*1.6048*1.6031
01/27/2009 08:45:00*1.6032*1.6022*1.6036*1.6019
01/27/2009 08:50:00*1.6022*1.601*1.6026*1.5989
01/27/2009 08:55:00*1.6012*1.6003*1.6012*1.599
01/27/2009 09:00:00*1.6008*1.6008*1.6021*1.6002
01/27/2009 09:05:00*1.6008*1.6008*1.6016*1.6
01/27/2009 09:10:00*1.6008*1.6017*1.6026*1.6006
01/27/2009 09:15:00*1.6017*1.602*1.6024*1.6005
01/27/2009 09:20:00*1.6023*1.6034*1.6039*1.6018
01/27/2009 09:25:00*1.6033*1.6024*1.6035*1.6023
01/27/2009 09:30:00*1.6024*1.6016*1.6025*1.6014
01/27/2009 09:35:00*1.6016*1.601*1.6018*1.6004
01/27/2009 09:40:00*1.601*1.6011*1.6013*1.6002
01/27/2009 09:45:00*1.6011*1.6032*1.6034*1.6006
01/27/2009 09:50:00*1.6032*1.6026*1.6034*1.6023
01/27/2009 09:55:00*1.6026*1.6019*1.6031*1.6012
01/27/2009 10:00:00*1.6019*1.6023*1.603*1.6015
01/27/2009 10:05:00*1.6023*1.6027*1.6047*1.6021
01/27/2009 10:10:00*1.6026*1.6048*1.6048*1.6025
01/27/2009 10:15:00*1.6047*1.6053*1.6058*1.604
01/27/2009 10:20:00*1.6053*1.6043*1.6066*1.6041
01/27/2009 10:25:00*1.6045*1.6069*1.6091*1.6041
01/27/2009 10:30:00*1.607*1.6068*1.6078*1.6064
01/27/2009 10:35:00*1.6068*1.6078*1.6088*1.6054
01/27/2009 10:40:00*1.6078*1.6114*1.612*1.6078
01/27/2009 10:45:00*1.6114*1.6112*1.6127*1.6104
01/27/2009 10:50:00*1.6111*1.6126*1.613*1.6099
01/27/2009 10:55:00*1.6127*1.6129*1.6136*1.6115
01/27/2009 11:00:00*1.6126*1.6135*1.615*1.612
01/27/2009 11:05:00*1.6139*1.6147*1.6147*1.6125
01/27/2009 11:10:00*1.6147*1.6148*1.6158*1.6143
01/27/2009 11:15:00*1.6148*1.6131*1.6149*1.6127
01/27/2009 11:20:00*1.6131*1.6135*1.6149*1.6123
01/27/2009 11:25:00*1.6135*1.6138*1.615*1.6129
01/27/2009 11:30:00*1.6138*1.6133*1.6147*1.6128
01/27/2009 11:35:00*1.6133*1.6114*1.6135*1.6112
01/27/2009 11:40:00*1.6114*1.612*1.6125*1.6108
01/27/2009 11:45:00*1.612*1.6129*1.6129*1.6112
01/27/2009 11:50:00*1.6129*1.6129*1.6132*1.6123
01/27/2009 11:55:00*1.6128*1.6129*1.613*1.6121
01/27/2009 12:00:00*1.6129*1.6108*1.6132*1.6107
01/27/2009 12:05:00*1.6108*1.6112*1.612*1.6108
01/27/2009 12:10:00*1.6112*1.6106*1.6117*1.6101
01/27/2009 12:15:00*1.6106*1.6111*1.6114*1.6096
01/27/2009 12:20:00*1.6111*1.612*1.6121*1.6102
01/27/2009 12:25:00*1.6118*1.6127*1.6133*1.6117
01/27/2009 12:30:00*1.6127*1.6142*1.6143*1.6124
01/27/2009 12:35:00*1.6142*1.6156*1.6159*1.6141
01/27/2009 12:40:00*1.6156*1.6134*1.6157*1.6132
01/27/2009 12:45:00*1.6134*1.6147*1.6153*1.6133
01/27/2009 12:50:00*1.6147*1.6141*1.6148*1.6121
01/27/2009 12:55:00*1.6141*1.6137*1.6149*1.6136
01/27/2009 13:00:00*1.6137*1.6131*1.6143*1.613
01/27/2009 13:05:00*1.6131*1.6137*1.6139*1.6119
01/27/2009 13:10:00*1.6137*1.6114*1.6137*1.6112
01/27/2009 13:15:00*1.6114*1.6126*1.6129*1.6114
01/27/2009 13:20:00*1.6126*1.6122*1.6134*1.6118
01/27/2009 13:25:00*1.6122*1.6121*1.6132*1.6112
01/27/2009 13:30:00*1.6121*1.6113*1.6126*1.6113
01/27/2009 13:35:00*1.6113*1.612*1.6128*1.6107
01/27/2009 13:40:00*1.612*1.6118*1.6123*1.6112
01/27/2009 13:45:00*1.6118*1.6115*1.612*1.6114
01/27/2009 13:50:00*1.6115*1.6112*1.6121*1.611
01/27/2009 13:55:00*1.6112*1.6114*1.6118*1.6112
01/27/2009 14:00:00*1.6114*1.611*1.6116*1.611
01/27/2009 14:05:00*1.611*1.6093*1.6111*1.6079
01/27/2009 14:10:00*1.6093*1.6078*1.6104*1.6075
01/27/2009 14:15:00*1.6078*1.6084*1.6085*1.6077
01/27/2009 14:20:00*1.6084*1.6092*1.6095*1.608
01/27/2009 14:25:00*1.6092*1.6086*1.6094*1.6081
01/27/2009 14:30:00*1.6086*1.609*1.6096*1.6084
01/27/2009 14:35:00*1.609*1.609*1.6101*1.6088
01/27/2009 14:40:00*1.609*1.6094*1.6097*1.6085
01/27/2009 14:45:00*1.6094*1.6098*1.6102*1.6086
01/27/2009 14:50:00*1.6098*1.6097*1.61*1.6091
01/27/2009 14:55:00*1.6097*1.6098*1.6098*1.609
01/27/2009 15:00:00*1.6098*1.6093*1.6099*1.6087
01/27/2009 15:05:00*1.6093*1.609*1.6096*1.6084
01/27/2009 15:10:00*1.609*1.6091*1.6094*1.6088
01/27/2009 15:15:00*1.6091*1.6092*1.6099*1.6088
01/27/2009 15:20:00*1.6092*1.6094*1.6096*1.6086
01/27/2009 15:25:00*1.6094*1.6092*1.61*1.6088
01/27/2009 15:30:00*1.6092*1.6118*1.6119*1.6092
01/27/2009 15:35:00*1.6118*1.6117*1.6122*1.611
01/27/2009 15:40:00*1.6117*1.6133*1.6135*1.6116
01/27/2009 15:45:00*1.6133*1.6127*1.6133*1.6122
01/27/2009 15:50:00*1.6127*1.6127*1.6131*1.6122
01/27/2009 15:55:00*1.6127*1.6126*1.6128*1.612
01/27/2009 16:00:00*1.6126*1.6143*1.6144*1.6124
01/27/2009 16:05:00*1.6143*1.6127*1.6143*1.6126
01/27/2009 16:10:00*1.6127*1.613*1.6132*1.6125
01/27/2009 16:15:00*1.613*1.6134*1.6135*1.6122
01/27/2009 16:20:00*1.6134*1.6139*1.615*1.6126
01/27/2009 16:25:00*1.6139*1.6134*1.6145*1.6129
01/27/2009 16:30:00*1.6134*1.6135*1.6144*1.6125
01/27/2009 16:35:00*1.6135*1.6127*1.6138*1.6125
01/27/2009 16:40:00*1.6127*1.6127*1.6133*1.6124
01/27/2009 16:45:00*1.6127*1.6129*1.6133*1.6119
01/27/2009 16:50:00*1.6129*1.6139*1.614*1.6127
01/27/2009 16:55:00*1.6139*1.6132*1.6139*1.6129
01/27/2009 17:00:00*1.6133*1.6142*1.6146*1.6127
