01/25/2009 17:05:00*1.5841*1.583*1.5848*1.5829
01/25/2009 17:10:00*1.583*1.5829*1.5833*1.5826
01/25/2009 17:15:00*1.5829*1.5832*1.5833*1.5828
01/25/2009 17:20:00*1.5832*1.5833*1.5837*1.5825
01/25/2009 17:25:00*1.5833*1.5843*1.5848*1.583
01/25/2009 17:30:00*1.5843*1.5846*1.5851*1.5835
01/25/2009 17:35:00*1.5846*1.584*1.5847*1.5837
01/25/2009 17:40:00*1.584*1.5834*1.5844*1.5833
01/25/2009 17:45:00*1.5834*1.583*1.5838*1.5823
01/25/2009 17:50:00*1.583*1.5826*1.5832*1.5823
01/25/2009 17:55:00*1.5826*1.5831*1.5833*1.582
01/25/2009 18:00:00*1.5831*1.5825*1.5838*1.5821
01/25/2009 18:05:00*1.5825*1.581*1.5827*1.5799
01/25/2009 18:10:00*1.581*1.5803*1.5816*1.5803
01/25/2009 18:15:00*1.5803*1.5747*1.5803*1.5708
01/25/2009 18:20:00*1.5747*1.5733*1.5776*1.5729
01/25/2009 18:25:00*1.5733*1.5734*1.5743*1.5718
01/25/2009 18:30:00*1.5734*1.5747*1.5771*1.5728
01/25/2009 18:35:00*1.5747*1.5724*1.5761*1.5722
01/25/2009 18:40:00*1.5724*1.5764*1.5775*1.5722
01/25/2009 18:45:00*1.5764*1.5776*1.5782*1.5755
01/25/2009 18:50:00*1.5776*1.577*1.5778*1.5754
01/25/2009 18:55:00*1.577*1.5799*1.5799*1.5754
01/25/2009 19:00:00*1.5799*1.5807*1.581*1.5782
01/25/2009 19:05:00*1.5808*1.5823*1.5841*1.5801
01/25/2009 19:10:00*1.5823*1.5802*1.5831*1.5795
01/25/2009 19:15:00*1.5802*1.5806*1.5817*1.58
01/25/2009 19:20:00*1.5806*1.5779*1.5813*1.5779
01/25/2009 19:25:00*1.5788*1.5798*1.58*1.5764
01/25/2009 19:30:00*1.5798*1.5811*1.5825*1.5788
01/25/2009 19:35:00*1.5811*1.5797*1.5817*1.579
01/25/2009 19:40:00*1.5797*1.58*1.5807*1.5785
01/25/2009 19:45:00*1.5801*1.5809*1.581*1.579
01/25/2009 19:50:00*1.5809*1.5791*1.5811*1.5784
01/25/2009 19:55:00*1.5791*1.5807*1.5809*1.5785
01/25/2009 20:00:00*1.5808*1.581*1.5814*1.5793
01/25/2009 20:05:00*1.581*1.5794*1.5817*1.5786
01/25/2009 20:10:00*1.5795*1.5815*1.5817*1.5792
01/25/2009 20:15:00*1.5815*1.5816*1.5818*1.5805
01/25/2009 20:20:00*1.5816*1.5791*1.582*1.5777
01/25/2009 20:25:00*1.5791*1.5788*1.5791*1.5773
01/25/2009 20:30:00*1.5788*1.5795*1.5799*1.5777
01/25/2009 20:35:00*1.5797*1.579*1.5799*1.5785
01/25/2009 20:40:00*1.579*1.5787*1.5794*1.5781
01/25/2009 20:45:00*1.5787*1.5784*1.5789*1.5779
01/25/2009 20:50:00*1.5784*1.5791*1.5798*1.5783
01/25/2009 20:55:00*1.5791*1.581*1.5813*1.5791
01/25/2009 21:00:00*1.581*1.5806*1.5818*1.5804
01/25/2009 21:05:00*1.5806*1.5808*1.5813*1.5799
01/25/2009 21:10:00*1.5808*1.5801*1.5812*1.5799
01/25/2009 21:15:00*1.5801*1.5799*1.5801*1.5794
01/25/2009 21:20:00*1.5799*1.5804*1.5805*1.5798
01/25/2009 21:25:00*1.5804*1.5824*1.5824*1.5804
01/25/2009 21:30:00*1.5824*1.5833*1.5839*1.5823
01/25/2009 21:35:00*1.5833*1.584*1.5851*1.5833
01/25/2009 21:40:00*1.584*1.5839*1.5853*1.5833
01/25/2009 21:45:00*1.5839*1.5843*1.5853*1.5836
01/25/2009 21:50:00*1.5843*1.5836*1.5845*1.5832
01/25/2009 21:55:00*1.5836*1.5838*1.5841*1.5829
01/25/2009 22:00:00*1.5838*1.5851*1.5862*1.5837
01/25/2009 22:05:00*1.5851*1.5861*1.5861*1.5832
01/25/2009 22:10:00*1.5859*1.5876*1.589*1.5858
01/25/2009 22:15:00*1.5877*1.5874*1.5882*1.5858
01/25/2009 22:20:00*1.5874*1.5871*1.5882*1.5871
01/25/2009 22:25:00*1.5871*1.5869*1.5875*1.5864
01/25/2009 22:30:00*1.5869*1.5857*1.587*1.5857
01/25/2009 22:35:00*1.5857*1.5877*1.5878*1.5855
01/25/2009 22:40:00*1.5878*1.5867*1.5882*1.5851
01/25/2009 22:45:00*1.5867*1.5881*1.5888*1.5867
01/25/2009 22:50:00*1.5881*1.5887*1.5891*1.5876
01/25/2009 22:55:00*1.5887*1.5885*1.5893*1.5881
01/25/2009 23:00:00*1.5888*1.5876*1.5896*1.5876
01/25/2009 23:05:00*1.5877*1.5879*1.5888*1.5875
01/25/2009 23:10:00*1.5879*1.588*1.5891*1.5866
01/25/2009 23:15:00*1.588*1.5883*1.5883*1.5872
01/25/2009 23:20:00*1.5881*1.5885*1.5891*1.588
01/25/2009 23:25:00*1.5885*1.587*1.5888*1.5869
01/25/2009 23:30:00*1.587*1.5861*1.5871*1.5856
01/25/2009 23:35:00*1.5862*1.5863*1.5864*1.5858
01/25/2009 23:40:00*1.5863*1.5855*1.5873*1.584
01/25/2009 23:45:00*1.5855*1.5873*1.5873*1.5855
01/25/2009 23:50:00*1.5873*1.5893*1.5897*1.5869
01/25/2009 23:55:00*1.5893*1.5886*1.5893*1.5878
01/26/2009 00:00:00*1.5886*1.5871*1.5886*1.5855
01/26/2009 00:05:00*1.5871*1.588*1.5892*1.5864
01/26/2009 00:10:00*1.588*1.5884*1.5888*1.588
01/26/2009 00:15:00*1.5884*1.5874*1.5884*1.5874
01/26/2009 00:20:00*1.5874*1.5854*1.5876*1.5843
01/26/2009 00:25:00*1.5854*1.585*1.587*1.5846
01/26/2009 00:30:00*1.5851*1.5865*1.5873*1.5847
01/26/2009 00:35:00*1.5865*1.5847*1.5866*1.5845
01/26/2009 00:40:00*1.5846*1.5807*1.5847*1.5799
01/26/2009 00:45:00*1.5804*1.5797*1.5811*1.5794
01/26/2009 00:50:00*1.58*1.5784*1.5801*1.5782
01/26/2009 00:55:00*1.5786*1.5777*1.5786*1.5755
01/26/2009 01:00:00*1.5777*1.5803*1.5816*1.5773
01/26/2009 01:05:00*1.5803*1.5801*1.5809*1.5794
01/26/2009 01:10:00*1.5801*1.5762*1.5802*1.5755
01/26/2009 01:15:00*1.5762*1.5747*1.5763*1.5743
01/26/2009 01:20:00*1.5746*1.5787*1.5801*1.5746
01/26/2009 01:25:00*1.5786*1.5759*1.5787*1.575
01/26/2009 01:30:00*1.5761*1.5784*1.5786*1.5754
01/26/2009 01:35:00*1.5782*1.578*1.5795*1.5779
01/26/2009 01:40:00*1.578*1.5778*1.5788*1.5774
01/26/2009 01:45:00*1.5778*1.5787*1.5787*1.576
01/26/2009 01:50:00*1.5787*1.5795*1.582*1.5773
01/26/2009 01:55:00*1.5795*1.5796*1.5807*1.5791
01/26/2009 02:00:00*1.5796*1.5794*1.5804*1.5782
01/26/2009 02:05:00*1.5794*1.582*1.5824*1.5791
01/26/2009 02:10:00*1.582*1.5817*1.5822*1.579
01/26/2009 02:15:00*1.5817*1.5821*1.5827*1.58
01/26/2009 02:20:00*1.5821*1.5818*1.5822*1.5781
01/26/2009 02:25:00*1.582*1.5793*1.5824*1.5782
01/26/2009 02:30:00*1.5793*1.5813*1.582*1.5791
01/26/2009 02:35:00*1.5813*1.5807*1.5831*1.5804
01/26/2009 02:40:00*1.5807*1.5782*1.5809*1.5782
01/26/2009 02:45:00*1.5782*1.5831*1.5831*1.578
01/26/2009 02:50:00*1.5831*1.5822*1.5843*1.5822
01/26/2009 02:55:00*1.5822*1.5811*1.5823*1.5803
01/26/2009 03:00:00*1.5811*1.5832*1.5837*1.581
01/26/2009 03:05:00*1.5832*1.5861*1.5878*1.5829
01/26/2009 03:10:00*1.5861*1.5867*1.589*1.5855
01/26/2009 03:15:00*1.5867*1.588*1.5892*1.5865
01/26/2009 03:20:00*1.588*1.589*1.5896*1.5871
01/26/2009 03:25:00*1.589*1.5921*1.5923*1.5886
01/26/2009 03:30:00*1.5921*1.593*1.5934*1.5901
01/26/2009 03:35:00*1.5931*1.5911*1.5942*1.5909
01/26/2009 03:40:00*1.5911*1.5881*1.5912*1.5881
01/26/2009 03:45:00*1.5883*1.5872*1.5884*1.5853
01/26/2009 03:50:00*1.5872*1.5916*1.592*1.5865
01/26/2009 03:55:00*1.5916*1.5894*1.5919*1.5893
01/26/2009 04:00:00*1.5894*1.5868*1.5894*1.5867
01/26/2009 04:05:00*1.5868*1.5875*1.5878*1.5865
01/26/2009 04:10:00*1.5875*1.5875*1.589*1.5871
01/26/2009 04:15:00*1.5875*1.5851*1.5877*1.5849
01/26/2009 04:20:00*1.5851*1.5897*1.5898*1.5851
01/26/2009 04:25:00*1.5897*1.5905*1.5905*1.5892
01/26/2009 04:30:00*1.5905*1.5969*1.5974*1.5903
01/26/2009 04:35:00*1.5965*1.5953*1.5978*1.5948
01/26/2009 04:40:00*1.5953*1.5952*1.5959*1.5945
01/26/2009 04:45:00*1.5952*1.5954*1.5963*1.5951
01/26/2009 04:50:00*1.5954*1.5942*1.5954*1.5938
01/26/2009 04:55:00*1.5942*1.5943*1.5956*1.5936
01/26/2009 05:00:00*1.5943*1.5941*1.5943*1.5926
01/26/2009 05:05:00*1.5941*1.5956*1.5959*1.5933
01/26/2009 05:10:00*1.5956*1.5967*1.5972*1.595
01/26/2009 05:15:00*1.5967*1.5973*1.598*1.5967
01/26/2009 05:20:00*1.5973*1.5979*1.5986*1.597
01/26/2009 05:25:00*1.5979*1.6027*1.6027*1.5978
01/26/2009 05:30:00*1.6027*1.6056*1.6059*1.6015
01/26/2009 05:35:00*1.6056*1.603*1.6056*1.6026
01/26/2009 05:40:00*1.603*1.6019*1.6042*1.6014
01/26/2009 05:45:00*1.6019*1.5992*1.6023*1.5988
01/26/2009 05:50:00*1.5992*1.6034*1.6054*1.5992
01/26/2009 05:55:00*1.6034*1.6043*1.6077*1.6034
01/26/2009 06:00:00*1.6043*1.6039*1.6056*1.6036
01/26/2009 06:05:00*1.6039*1.6043*1.6048*1.6032
01/26/2009 06:10:00*1.6043*1.6017*1.6046*1.6017
01/26/2009 06:15:00*1.6017*1.6031*1.6031*1.6011
01/26/2009 06:20:00*1.6031*1.6018*1.6038*1.6014
01/26/2009 06:25:00*1.6018*1.6026*1.6031*1.6014
01/26/2009 06:30:00*1.6026*1.6042*1.6042*1.6019
01/26/2009 06:35:00*1.6042*1.6035*1.6042*1.603
01/26/2009 06:40:00*1.6035*1.6055*1.606*1.6034
01/26/2009 06:45:00*1.6055*1.605*1.6071*1.6048
01/26/2009 06:50:00*1.605*1.6066*1.6068*1.605
01/26/2009 06:55:00*1.6066*1.6065*1.6069*1.6046
01/26/2009 07:00:00*1.6065*1.6077*1.6092*1.6063
01/26/2009 07:05:00*1.6077*1.6072*1.6078*1.6063
01/26/2009 07:10:00*1.6072*1.6065*1.6077*1.6058
01/26/2009 07:15:00*1.6065*1.6046*1.6065*1.6035
01/26/2009 07:20:00*1.6046*1.6041*1.6051*1.6023
01/26/2009 07:25:00*1.6041*1.6026*1.6041*1.6023
01/26/2009 07:30:00*1.6026*1.6031*1.6038*1.6019
01/26/2009 07:35:00*1.6034*1.6035*1.6042*1.6029
01/26/2009 07:40:00*1.6035*1.6051*1.6059*1.6035
01/26/2009 07:45:00*1.6051*1.6071*1.6079*1.6047
01/26/2009 07:50:00*1.6071*1.6077*1.6082*1.606
01/26/2009 07:55:00*1.6077*1.6064*1.6084*1.6064
01/26/2009 08:00:00*1.6066*1.6056*1.6069*1.6041
01/26/2009 08:05:00*1.6055*1.6036*1.6062*1.603
01/26/2009 08:10:00*1.6036*1.6028*1.6038*1.6023
01/26/2009 08:15:00*1.6027*1.5998*1.6032*1.5994
01/26/2009 08:20:00*1.5996*1.5983*1.6014*1.5968
01/26/2009 08:25:00*1.5983*1.5972*1.5991*1.5965
01/26/2009 08:30:00*1.5972*1.5977*1.5984*1.5964
01/26/2009 08:35:00*1.5977*1.5968*1.5982*1.5948
01/26/2009 08:40:00*1.5968*1.596*1.5969*1.5953
01/26/2009 08:45:00*1.596*1.5968*1.5984*1.5956
01/26/2009 08:50:00*1.5968*1.5999*1.6*1.5966
01/26/2009 08:55:00*1.5999*1.5981*1.5999*1.5978
01/26/2009 09:00:00*1.5979*1.5989*1.5996*1.5976
01/26/2009 09:05:00*1.5989*1.5963*1.5992*1.5955
01/26/2009 09:10:00*1.5963*1.5978*1.5978*1.5962
01/26/2009 09:15:00*1.5978*1.5987*1.5996*1.5975
01/26/2009 09:20:00*1.5986*1.5971*1.5991*1.5958
01/26/2009 09:25:00*1.5972*1.5949*1.5976*1.5945
01/26/2009 09:30:00*1.5947*1.5962*1.5963*1.5943
01/26/2009 09:35:00*1.5962*1.5937*1.5976*1.5928
01/26/2009 09:40:00*1.5937*1.5919*1.5941*1.5908
01/26/2009 09:45:00*1.5917*1.5912*1.5936*1.5908
01/26/2009 09:50:00*1.5917*1.5914*1.5917*1.5891
01/26/2009 09:55:00*1.5914*1.5941*1.5946*1.5903
01/26/2009 10:00:00*1.5941*1.5958*1.5958*1.5938
01/26/2009 10:05:00*1.5955*1.5958*1.5985*1.5952
01/26/2009 10:10:00*1.5957*1.5947*1.5959*1.5928
01/26/2009 10:15:00*1.5948*1.5951*1.5966*1.5939
01/26/2009 10:20:00*1.5956*1.5946*1.5967*1.5939
01/26/2009 10:25:00*1.5945*1.5946*1.595*1.5933
01/26/2009 10:30:00*1.5947*1.5964*1.5975*1.594
01/26/2009 10:35:00*1.5964*1.5999*1.5999*1.5963
01/26/2009 10:40:00*1.5999*1.597*1.6003*1.5969
01/26/2009 10:45:00*1.597*1.5979*1.5981*1.5957
01/26/2009 10:50:00*1.5979*1.596*1.5983*1.5958
01/26/2009 10:55:00*1.596*1.5966*1.5974*1.5957
01/26/2009 11:00:00*1.5966*1.597*1.5981*1.5963
01/26/2009 11:05:00*1.597*1.5971*1.5975*1.5957
01/26/2009 11:10:00*1.5968*1.5958*1.5971*1.5955
01/26/2009 11:15:00*1.5959*1.5937*1.5965*1.5932
01/26/2009 11:20:00*1.5934*1.5926*1.5959*1.592
01/26/2009 11:25:00*1.5926*1.5949*1.5953*1.5922
01/26/2009 11:30:00*1.5949*1.5918*1.5954*1.5917
01/26/2009 11:35:00*1.5919*1.5944*1.5947*1.591
01/26/2009 11:40:00*1.5946*1.5938*1.5962*1.5927
01/26/2009 11:45:00*1.594*1.5953*1.5957*1.5937
01/26/2009 11:50:00*1.5954*1.5945*1.5961*1.594
01/26/2009 11:55:00*1.5943*1.5948*1.5953*1.5933
01/26/2009 12:00:00*1.5948*1.5963*1.5968*1.5946
01/26/2009 12:05:00*1.5963*1.597*1.5992*1.5959
01/26/2009 12:10:00*1.597*1.5968*1.5989*1.5966
01/26/2009 12:15:00*1.5968*1.596*1.5974*1.5959
01/26/2009 12:20:00*1.596*1.5956*1.5969*1.5947
01/26/2009 12:25:00*1.5958*1.5958*1.5959*1.5945
01/26/2009 12:30:00*1.5958*1.5934*1.5958*1.5929
01/26/2009 12:35:00*1.5934*1.5925*1.5943*1.592
01/26/2009 12:40:00*1.5925*1.5921*1.5941*1.5918
01/26/2009 12:45:00*1.5921*1.5928*1.5935*1.592
01/26/2009 12:50:00*1.593*1.5926*1.5933*1.5918
01/26/2009 12:55:00*1.5926*1.5934*1.5939*1.5898
01/26/2009 13:00:00*1.5934*1.591*1.594*1.591
01/26/2009 13:05:00*1.591*1.5925*1.5927*1.5896
01/26/2009 13:10:00*1.5926*1.592*1.5928*1.5903
01/26/2009 13:15:00*1.592*1.5906*1.5927*1.5898
01/26/2009 13:20:00*1.5906*1.5901*1.5913*1.5899
01/26/2009 13:25:00*1.5903*1.5893*1.5904*1.5885
01/26/2009 13:30:00*1.5893*1.5896*1.5904*1.5893
01/26/2009 13:35:00*1.5896*1.5884*1.5907*1.5882
01/26/2009 13:40:00*1.5884*1.5883*1.5886*1.5874
01/26/2009 13:45:00*1.5883*1.5889*1.5896*1.5881
01/26/2009 13:50:00*1.5889*1.5879*1.5894*1.5874
01/26/2009 13:55:00*1.5879*1.588*1.5888*1.5874
01/26/2009 14:00:00*1.5879*1.5879*1.5895*1.5875
01/26/2009 14:05:00*1.5879*1.587*1.5888*1.587
01/26/2009 14:10:00*1.587*1.5861*1.5875*1.5853
01/26/2009 14:15:00*1.586*1.5851*1.5864*1.584
01/26/2009 14:20:00*1.5851*1.5821*1.5855*1.5819
01/26/2009 14:25:00*1.5821*1.5838*1.5848*1.5819
01/26/2009 14:30:00*1.5838*1.5856*1.5859*1.5834
01/26/2009 14:35:00*1.5856*1.5834*1.5857*1.5828
01/26/2009 14:40:00*1.5834*1.5845*1.5848*1.583
01/26/2009 14:45:00*1.5845*1.5854*1.5857*1.5841
01/26/2009 14:50:00*1.5854*1.5881*1.5882*1.5853
01/26/2009 14:55:00*1.5881*1.5885*1.5899*1.5876
01/26/2009 15:00:00*1.5885*1.5892*1.5894*1.588
01/26/2009 15:05:00*1.5892*1.5897*1.5901*1.5872
01/26/2009 15:10:00*1.5897*1.5899*1.5916*1.5887
01/26/2009 15:15:00*1.5899*1.5898*1.591*1.5884
01/26/2009 15:20:00*1.5898*1.5891*1.59*1.5885
01/26/2009 15:25:00*1.5891*1.5881*1.5899*1.5877
01/26/2009 15:30:00*1.5881*1.5873*1.5886*1.5866
01/26/2009 15:35:00*1.5873*1.5873*1.5879*1.5862
01/26/2009 15:40:00*1.5873*1.5871*1.5884*1.5871
01/26/2009 15:45:00*1.5871*1.5851*1.5872*1.5847
01/26/2009 15:50:00*1.5854*1.5873*1.5874*1.5851
01/26/2009 15:55:00*1.5873*1.5882*1.5882*1.5871
01/26/2009 16:00:00*1.5882*1.588*1.5888*1.5879
01/26/2009 16:05:00*1.588*1.5899*1.5901*1.587
01/26/2009 16:10:00*1.5899*1.59*1.5909*1.5886
01/26/2009 16:15:00*1.59*1.5892*1.5905*1.5887
01/26/2009 16:20:00*1.5892*1.5888*1.5894*1.5885
01/26/2009 16:25:00*1.5888*1.5896*1.5902*1.5887
01/26/2009 16:30:00*1.5896*1.5895*1.5902*1.589
01/26/2009 16:35:00*1.5895*1.5904*1.5906*1.5891
01/26/2009 16:40:00*1.5904*1.5903*1.5906*1.5898
01/26/2009 16:45:00*1.5903*1.5897*1.5904*1.5897
01/26/2009 16:50:00*1.5897*1.59*1.5905*1.5896
01/26/2009 16:55:00*1.59*1.5906*1.5906*1.59
01/26/2009 17:00:00*1.5906*1.5912*1.5916*1.59
