01/25/2009 14:10:00*1.5911*1.5902*1.5911*1.5898
01/25/2009 15:55:00*1.5917*1.5918*1.592*1.5914
01/25/2009 16:00:00*1.5918*1.592*1.5922*1.5918
01/25/2009 16:10:00*1.59*1.5888*1.5911*1.588
01/25/2009 16:15:00*1.5888*1.5883*1.5888*1.5882
01/25/2009 16:25:00*1.5854*1.585*1.586*1.5849
01/25/2009 16:30:00*1.585*1.5851*1.5853*1.585
01/25/2009 16:35:00*1.5851*1.5862*1.5862*1.585
01/25/2009 16:40:00*1.5862*1.5869*1.5872*1.5859
01/25/2009 16:50:00*1.5869*1.5872*1.5877*1.5867
01/25/2009 17:00:00*1.5851*1.5841*1.5856*1.5829
