01/22/2009 17:05:00*1.5992*1.5985*1.5996*1.596
01/22/2009 17:10:00*1.5985*1.5976*1.5997*1.5971
01/22/2009 17:15:00*1.5976*1.6002*1.6002*1.5968
01/22/2009 17:20:00*1.6002*1.5999*1.6003*1.599
01/22/2009 17:25:00*1.5999*1.6001*1.6003*1.5994
01/22/2009 17:30:00*1.6001*1.5991*1.6002*1.599
01/22/2009 17:35:00*1.5991*1.5982*1.5993*1.5981
01/22/2009 17:40:00*1.5982*1.5986*1.5986*1.5981
01/22/2009 17:45:00*1.5986*1.5992*1.5992*1.5985
01/22/2009 17:50:00*1.5992*1.5987*1.5992*1.5982
01/22/2009 17:55:00*1.5987*1.6008*1.601*1.5983
01/22/2009 18:00:00*1.6008*1.5992*1.6016*1.5988
01/22/2009 18:05:00*1.5992*1.6001*1.6004*1.5992
01/22/2009 18:10:00*1.6001*1.6001*1.6003*1.5998
01/22/2009 18:15:00*1.6001*1.5995*1.6003*1.5995
01/22/2009 18:20:00*1.5995*1.5994*1.6*1.5993
01/22/2009 18:25:00*1.5994*1.6002*1.6003*1.5983
01/22/2009 18:30:00*1.6002*1.6*1.6002*1.5998
01/22/2009 18:35:00*1.6*1.6*1.6014*1.5997
01/22/2009 18:40:00*1.6*1.5998*1.6004*1.5994
01/22/2009 18:45:00*1.5998*1.5998*1.6001*1.5995
01/22/2009 18:50:00*1.5998*1.5999*1.6003*1.5991
01/22/2009 18:55:00*1.5999*1.6011*1.6013*1.5999
01/22/2009 19:00:00*1.6011*1.6009*1.6012*1.6002
01/22/2009 19:05:00*1.6009*1.6004*1.6017*1.6001
01/22/2009 19:10:00*1.6004*1.6006*1.6015*1.6001
01/22/2009 19:15:00*1.6006*1.6004*1.6009*1.6004
01/22/2009 19:20:00*1.6004*1.6002*1.6007*1.6
01/22/2009 19:25:00*1.6002*1.6002*1.6003*1.6001
01/22/2009 19:30:00*1.6002*1.5994*1.6002*1.5994
01/22/2009 19:35:00*1.5994*1.5984*1.6002*1.5983
01/22/2009 19:40:00*1.5984*1.5993*1.5996*1.5982
01/22/2009 19:45:00*1.5993*1.599*1.5996*1.5983
01/22/2009 19:50:00*1.5992*1.5992*1.5996*1.5989
01/22/2009 19:55:00*1.5992*1.599*1.5994*1.599
01/22/2009 20:00:00*1.599*1.5995*1.5996*1.5989
01/22/2009 20:05:00*1.5995*1.599*1.5996*1.5988
01/22/2009 20:10:00*1.599*1.598*1.599*1.5967
01/22/2009 20:15:00*1.598*1.5979*1.5991*1.5976
01/22/2009 20:20:00*1.5979*1.5974*1.5989*1.5974
01/22/2009 20:25:00*1.5974*1.597*1.598*1.597
01/22/2009 20:30:00*1.597*1.5968*1.5978*1.5966
01/22/2009 20:35:00*1.5968*1.5964*1.5971*1.5962
01/22/2009 20:40:00*1.5964*1.5965*1.5968*1.596
01/22/2009 20:45:00*1.5965*1.5967*1.5969*1.5962
01/22/2009 20:50:00*1.5967*1.5963*1.5971*1.5959
01/22/2009 20:55:00*1.5963*1.5964*1.5975*1.596
01/22/2009 21:00:00*1.5964*1.5953*1.5973*1.5953
01/22/2009 21:05:00*1.5953*1.5958*1.5961*1.5949
01/22/2009 21:10:00*1.5958*1.5925*1.596*1.5921
01/22/2009 21:15:00*1.5925*1.5938*1.594*1.5925
01/22/2009 21:20:00*1.5938*1.5948*1.5953*1.5938
01/22/2009 21:25:00*1.5948*1.5946*1.5952*1.5938
01/22/2009 21:30:00*1.5946*1.595*1.5953*1.5943
01/22/2009 21:35:00*1.595*1.5959*1.5961*1.5949
01/22/2009 21:40:00*1.5959*1.5958*1.5964*1.5947
01/22/2009 21:45:00*1.5958*1.5956*1.5964*1.5956
01/22/2009 21:50:00*1.5956*1.5961*1.5965*1.5955
01/22/2009 21:55:00*1.5961*1.5963*1.5965*1.5948
01/22/2009 22:00:00*1.5963*1.5958*1.5966*1.5955
01/22/2009 22:05:00*1.5958*1.5968*1.5969*1.5951
01/22/2009 22:10:00*1.5968*1.5974*1.599*1.5967
01/22/2009 22:15:00*1.5974*1.5984*1.5986*1.5974
01/22/2009 22:20:00*1.5984*1.5989*1.5994*1.5982
01/22/2009 22:25:00*1.5989*1.5977*1.599*1.5972
01/22/2009 22:30:00*1.5977*1.5979*1.5987*1.5974
01/22/2009 22:35:00*1.5983*1.5981*1.5987*1.5977
01/22/2009 22:40:00*1.5981*1.5979*1.5985*1.597
01/22/2009 22:45:00*1.598*1.5981*1.5984*1.5968
01/22/2009 22:50:00*1.5981*1.598*1.5987*1.5977
01/22/2009 22:55:00*1.598*1.5975*1.5981*1.5969
01/22/2009 23:00:00*1.5975*1.5978*1.5982*1.5972
01/22/2009 23:05:00*1.5978*1.5977*1.5984*1.5975
01/22/2009 23:10:00*1.5977*1.5975*1.5978*1.5966
01/22/2009 23:15:00*1.5975*1.5978*1.5983*1.5973
01/22/2009 23:20:00*1.5978*1.5966*1.5978*1.5959
01/22/2009 23:25:00*1.5966*1.594*1.5977*1.5929
01/22/2009 23:30:00*1.594*1.5948*1.5949*1.5931
01/22/2009 23:35:00*1.5948*1.5935*1.5953*1.5932
01/22/2009 23:40:00*1.5935*1.5946*1.5951*1.5927
01/22/2009 23:45:00*1.5946*1.5938*1.5953*1.5936
01/22/2009 23:50:00*1.5938*1.5935*1.5946*1.593
01/22/2009 23:55:00*1.5935*1.5936*1.5938*1.5893
01/23/2009 00:00:00*1.5936*1.5925*1.5949*1.5923
01/23/2009 00:05:00*1.5925*1.5927*1.5938*1.5923
01/23/2009 00:10:00*1.5926*1.5939*1.5944*1.5924
01/23/2009 00:15:00*1.5939*1.5945*1.5953*1.5939
01/23/2009 00:20:00*1.5945*1.5954*1.5954*1.5945
01/23/2009 00:25:00*1.5954*1.5944*1.5955*1.5944
01/23/2009 00:30:00*1.5944*1.5961*1.5963*1.5942
01/23/2009 00:35:00*1.5961*1.596*1.5963*1.5954
01/23/2009 00:40:00*1.5959*1.5953*1.596*1.595
01/23/2009 00:45:00*1.5953*1.5943*1.5956*1.5935
01/23/2009 00:50:00*1.5943*1.5933*1.5947*1.5933
01/23/2009 00:55:00*1.5934*1.5936*1.5946*1.5929
01/23/2009 01:00:00*1.5936*1.5934*1.5943*1.5929
01/23/2009 01:05:00*1.5934*1.5928*1.5934*1.5922
01/23/2009 01:10:00*1.5928*1.5919*1.593*1.591
01/23/2009 01:15:00*1.5919*1.5915*1.5921*1.5913
01/23/2009 01:20:00*1.5915*1.5899*1.5924*1.5898
01/23/2009 01:25:00*1.5899*1.5903*1.5906*1.5896
01/23/2009 01:30:00*1.59*1.591*1.5922*1.59
01/23/2009 01:35:00*1.5909*1.5904*1.5917*1.5902
01/23/2009 01:40:00*1.5907*1.5916*1.5918*1.5903
01/23/2009 01:45:00*1.5914*1.5923*1.5925*1.5913
01/23/2009 01:50:00*1.5923*1.5906*1.5925*1.5904
01/23/2009 01:55:00*1.5908*1.5912*1.5914*1.5893
01/23/2009 02:00:00*1.5912*1.5928*1.5944*1.5912
01/23/2009 02:05:00*1.5929*1.594*1.5946*1.5926
01/23/2009 02:10:00*1.594*1.5903*1.594*1.5901
01/23/2009 02:15:00*1.5904*1.5935*1.5951*1.5901
01/23/2009 02:20:00*1.5933*1.5916*1.5941*1.5914
01/23/2009 02:25:00*1.5916*1.5925*1.5931*1.5905
01/23/2009 02:30:00*1.5925*1.591*1.5926*1.5898
01/23/2009 02:35:00*1.591*1.5874*1.5921*1.5874
01/23/2009 02:40:00*1.5874*1.5909*1.5912*1.5874
01/23/2009 02:45:00*1.5908*1.5914*1.5925*1.5893
01/23/2009 02:50:00*1.5914*1.5914*1.5931*1.5901
01/23/2009 02:55:00*1.5909*1.5935*1.5935*1.5897
01/23/2009 03:00:00*1.593*1.5912*1.5947*1.5906
01/23/2009 03:05:00*1.5912*1.5895*1.593*1.5892
01/23/2009 03:10:00*1.5893*1.5923*1.5931*1.5887
01/23/2009 03:15:00*1.5927*1.5935*1.5948*1.5919
01/23/2009 03:20:00*1.5937*1.5899*1.5944*1.5861
01/23/2009 03:25:00*1.5898*1.5896*1.5913*1.5879
01/23/2009 03:30:00*1.5896*1.5909*1.5911*1.5887
01/23/2009 03:35:00*1.591*1.5898*1.5918*1.5897
01/23/2009 03:40:00*1.5899*1.5886*1.5906*1.5871
01/23/2009 03:45:00*1.5886*1.5871*1.5886*1.5866
01/23/2009 03:50:00*1.5872*1.5881*1.589*1.587
01/23/2009 03:55:00*1.5876*1.5903*1.5908*1.5875
01/23/2009 04:00:00*1.5903*1.5888*1.591*1.5888
01/23/2009 04:05:00*1.5891*1.5877*1.5908*1.5871
01/23/2009 04:10:00*1.5877*1.5898*1.5905*1.5872
01/23/2009 04:15:00*1.5898*1.5878*1.5903*1.5877
01/23/2009 04:20:00*1.5878*1.5848*1.5884*1.5846
01/23/2009 04:25:00*1.5848*1.5855*1.5859*1.5847
01/23/2009 04:30:00*1.5855*1.5829*1.5868*1.5826
01/23/2009 04:35:00*1.5843*1.5868*1.5885*1.5812
01/23/2009 04:40:00*1.5868*1.5829*1.5881*1.5813
01/23/2009 04:45:00*1.5829*1.5847*1.5849*1.5801
01/23/2009 04:50:00*1.5847*1.5803*1.5849*1.5803
01/23/2009 04:55:00*1.5803*1.5799*1.5823*1.5796
01/23/2009 05:00:00*1.5799*1.5822*1.5858*1.5795
01/23/2009 05:05:00*1.5821*1.5784*1.5825*1.578
01/23/2009 05:10:00*1.5784*1.5766*1.5789*1.5744
01/23/2009 05:15:00*1.5766*1.5783*1.579*1.5758
01/23/2009 05:20:00*1.5783*1.5767*1.5792*1.5752
01/23/2009 05:25:00*1.5767*1.5808*1.5811*1.5765
01/23/2009 05:30:00*1.5808*1.58*1.5808*1.5787
01/23/2009 05:35:00*1.58*1.581*1.5828*1.5797
01/23/2009 05:40:00*1.581*1.583*1.5835*1.5806
01/23/2009 05:45:00*1.583*1.5829*1.5856*1.5829
01/23/2009 05:50:00*1.5829*1.5805*1.5834*1.5798
01/23/2009 05:55:00*1.5806*1.581*1.5812*1.5801
01/23/2009 06:00:00*1.581*1.5808*1.581*1.5808
01/23/2009 06:05:00*1.5808*1.5775*1.5808*1.5764
01/23/2009 06:10:00*1.5775*1.5771*1.5811*1.5769
01/23/2009 06:15:00*1.5771*1.5792*1.5792*1.577
01/23/2009 06:20:00*1.5792*1.5786*1.5796*1.5778
01/23/2009 06:25:00*1.5786*1.5832*1.5837*1.5782
01/23/2009 06:30:00*1.5832*1.5826*1.5833*1.5807
01/23/2009 06:35:00*1.5826*1.5835*1.5846*1.5809
01/23/2009 06:40:00*1.5835*1.5854*1.5855*1.5834
01/23/2009 06:45:00*1.5854*1.584*1.5858*1.5835
01/23/2009 06:50:00*1.584*1.5829*1.584*1.5827
01/23/2009 06:55:00*1.5829*1.582*1.5831*1.5804
01/23/2009 07:00:00*1.582*1.584*1.5846*1.5819
01/23/2009 07:05:00*1.584*1.5866*1.587*1.5821
01/23/2009 07:10:00*1.5866*1.5864*1.587*1.5856
01/23/2009 07:15:00*1.5864*1.5849*1.5867*1.5842
01/23/2009 07:20:00*1.5849*1.5818*1.5854*1.5816
01/23/2009 07:25:00*1.5819*1.5806*1.5819*1.5799
01/23/2009 07:30:00*1.5806*1.5807*1.5819*1.5805
01/23/2009 07:35:00*1.5807*1.5825*1.5827*1.5804
01/23/2009 07:40:00*1.5825*1.5839*1.584*1.5819
01/23/2009 07:45:00*1.5839*1.5824*1.585*1.5817
01/23/2009 07:50:00*1.5824*1.5819*1.5834*1.5815
01/23/2009 07:55:00*1.5819*1.5839*1.584*1.5816
01/23/2009 08:00:00*1.5839*1.5855*1.5857*1.5838
01/23/2009 08:05:00*1.5855*1.5887*1.5895*1.5854
01/23/2009 08:10:00*1.5887*1.5927*1.5932*1.5884
01/23/2009 08:15:00*1.5927*1.593*1.5935*1.5911
01/23/2009 08:20:00*1.593*1.5928*1.593*1.5903
01/23/2009 08:25:00*1.5928*1.5942*1.5943*1.5904
01/23/2009 08:30:00*1.5943*1.5919*1.5946*1.5919
01/23/2009 08:35:00*1.5919*1.588*1.5923*1.5867
01/23/2009 08:40:00*1.588*1.5879*1.5886*1.5864
01/23/2009 08:45:00*1.5879*1.5879*1.5886*1.5872
01/23/2009 08:50:00*1.5879*1.5881*1.59*1.5874
01/23/2009 08:55:00*1.5881*1.5888*1.5897*1.5869
01/23/2009 09:00:00*1.5888*1.592*1.5939*1.5886
01/23/2009 09:05:00*1.592*1.5931*1.5935*1.5912
01/23/2009 09:10:00*1.5931*1.5957*1.5967*1.593
01/23/2009 09:15:00*1.5958*1.5987*1.599*1.5955
01/23/2009 09:20:00*1.5989*1.597*1.5993*1.5958
01/23/2009 09:25:00*1.597*1.5994*1.5995*1.597
01/23/2009 09:30:00*1.5994*1.5987*1.6001*1.5973
01/23/2009 09:35:00*1.5987*1.5989*1.6009*1.598
01/23/2009 09:40:00*1.5989*1.5976*1.5991*1.5968
01/23/2009 09:45:00*1.5976*1.5973*1.5987*1.5963
01/23/2009 09:50:00*1.5973*1.595*1.5983*1.5946
01/23/2009 09:55:00*1.595*1.5963*1.5977*1.5941
01/23/2009 10:00:00*1.5963*1.5951*1.5977*1.5948
01/23/2009 10:05:00*1.5953*1.5972*1.5977*1.5944
01/23/2009 10:10:00*1.5971*1.5967*1.5989*1.5962
01/23/2009 10:15:00*1.5967*1.5985*1.5991*1.5954
01/23/2009 10:20:00*1.5985*1.5981*1.5992*1.5974
01/23/2009 10:25:00*1.5981*1.5958*1.5988*1.5941
01/23/2009 10:30:00*1.5958*1.5938*1.5967*1.5937
01/23/2009 10:35:00*1.5939*1.591*1.5942*1.5909
01/23/2009 10:40:00*1.591*1.5926*1.5928*1.5909
01/23/2009 10:45:00*1.5926*1.5908*1.5926*1.5901
01/23/2009 10:50:00*1.5908*1.5917*1.5926*1.5906
01/23/2009 10:55:00*1.5917*1.5929*1.5936*1.5916
01/23/2009 11:00:00*1.5929*1.5979*1.598*1.5929
01/23/2009 11:05:00*1.5979*1.6011*1.6011*1.5962
01/23/2009 11:10:00*1.6011*1.5987*1.6015*1.5984
01/23/2009 11:15:00*1.5988*1.6*1.6001*1.5976
01/23/2009 11:20:00*1.6*1.6037*1.6041*1.5998
01/23/2009 11:25:00*1.6037*1.6015*1.6041*1.6008
01/23/2009 11:30:00*1.6015*1.6002*1.6017*1.5994
01/23/2009 11:35:00*1.6002*1.5977*1.6005*1.5975
01/23/2009 11:40:00*1.5977*1.5948*1.5979*1.5946
01/23/2009 11:45:00*1.5948*1.5963*1.5983*1.5947
01/23/2009 11:50:00*1.5963*1.5907*1.597*1.5903
01/23/2009 11:55:00*1.5907*1.5863*1.5911*1.5857
01/23/2009 12:00:00*1.5863*1.5872*1.5872*1.5839
01/23/2009 12:05:00*1.5872*1.5867*1.5874*1.5849
01/23/2009 12:10:00*1.5866*1.5866*1.5888*1.5865
01/23/2009 12:15:00*1.5866*1.5901*1.5909*1.5863
01/23/2009 12:20:00*1.5901*1.5884*1.5902*1.588
01/23/2009 12:25:00*1.5885*1.5921*1.5932*1.5885
01/23/2009 12:30:00*1.592*1.5885*1.5922*1.5876
01/23/2009 12:35:00*1.5885*1.5874*1.5888*1.5859
01/23/2009 12:40:00*1.5874*1.585*1.5879*1.5841
01/23/2009 12:45:00*1.5849*1.5882*1.5889*1.5849
01/23/2009 12:50:00*1.5882*1.586*1.5884*1.5857
01/23/2009 12:55:00*1.586*1.5882*1.5886*1.586
01/23/2009 13:00:00*1.5882*1.5882*1.589*1.5865
01/23/2009 13:05:00*1.5882*1.5892*1.59*1.5881
01/23/2009 13:10:00*1.5892*1.5883*1.5892*1.587
01/23/2009 13:15:00*1.5883*1.588*1.5896*1.5874
01/23/2009 13:20:00*1.588*1.5896*1.5897*1.5871
01/23/2009 13:25:00*1.5896*1.5896*1.5905*1.5883
01/23/2009 13:30:00*1.5896*1.5891*1.5904*1.5881
01/23/2009 13:35:00*1.5892*1.5902*1.5905*1.588
01/23/2009 13:40:00*1.5902*1.5868*1.5907*1.5868
01/23/2009 13:45:00*1.5868*1.5891*1.5892*1.5862
01/23/2009 13:50:00*1.5891*1.5879*1.5891*1.5866
01/23/2009 13:55:00*1.5879*1.5867*1.5881*1.5863
01/23/2009 14:00:00*1.5865*1.5877*1.5889*1.5865
01/23/2009 14:05:00*1.5882*1.5903*1.5904*1.5873
01/23/2009 14:10:00*1.5904*1.5891*1.5905*1.5873
01/23/2009 14:15:00*1.5892*1.5906*1.5911*1.5883
01/23/2009 14:20:00*1.5906*1.5909*1.5918*1.5897
01/23/2009 14:25:00*1.5909*1.592*1.592*1.5907
01/23/2009 14:30:00*1.592*1.5935*1.5945*1.5919
01/23/2009 14:35:00*1.5935*1.5932*1.5948*1.5924
01/23/2009 14:40:00*1.5932*1.5918*1.5937*1.5913
01/23/2009 14:45:00*1.5918*1.5909*1.5927*1.5908
01/23/2009 14:50:00*1.5909*1.5915*1.5916*1.5904
01/23/2009 14:55:00*1.5915*1.5904*1.5915*1.5902
01/23/2009 15:00:00*1.5904*1.5919*1.5921*1.5895
01/23/2009 15:05:00*1.5919*1.5924*1.5933*1.5915
01/23/2009 15:10:00*1.5924*1.5933*1.5934*1.5909
01/23/2009 15:15:00*1.5934*1.5934*1.5946*1.5928
01/23/2009 15:20:00*1.5938*1.593*1.5939*1.5918
01/23/2009 15:25:00*1.593*1.5938*1.5941*1.5927
01/23/2009 15:30:00*1.5938*1.5939*1.5941*1.5937
01/23/2009 15:35:00*1.5938*1.5943*1.5956*1.5935
01/23/2009 15:40:00*1.5943*1.594*1.5943*1.5936
01/23/2009 15:45:00*1.594*1.5946*1.5947*1.5938
01/23/2009 15:50:00*1.5946*1.5938*1.5946*1.5935
01/23/2009 15:55:00*1.5938*1.5946*1.5951*1.5934
01/23/2009 16:00:00*1.5946*1.5956*1.596*1.5944
01/23/2009 16:05:00*1.5956*1.5949*1.5958*1.5948
