01/21/2009 17:05:00*1.609*1.6081*1.6093*1.607
01/21/2009 17:10:00*1.6081*1.6084*1.6085*1.6073
01/21/2009 17:15:00*1.6084*1.6084*1.6089*1.6081
01/21/2009 17:20:00*1.6084*1.6081*1.6085*1.6078
01/21/2009 17:25:00*1.6081*1.6085*1.609*1.6077
01/21/2009 17:30:00*1.6085*1.6083*1.6095*1.6075
01/21/2009 17:35:00*1.6083*1.6121*1.6127*1.6083
01/21/2009 17:40:00*1.6121*1.6114*1.6134*1.611
01/21/2009 17:45:00*1.6114*1.6084*1.6114*1.6059
01/21/2009 17:50:00*1.6084*1.6082*1.611*1.607
01/21/2009 17:55:00*1.6082*1.6128*1.6129*1.6082
01/21/2009 18:00:00*1.6128*1.6135*1.6144*1.6104
01/21/2009 18:05:00*1.6135*1.6112*1.6135*1.6111
01/21/2009 18:10:00*1.6112*1.6098*1.6113*1.6096
01/21/2009 18:15:00*1.6098*1.6082*1.61*1.6077
01/21/2009 18:20:00*1.6082*1.6055*1.6083*1.6048
01/21/2009 18:25:00*1.6055*1.6013*1.6065*1.6008
01/21/2009 18:30:00*1.6013*1.6024*1.6024*1.5999
01/21/2009 18:35:00*1.6024*1.602*1.6024*1.6009
01/21/2009 18:40:00*1.602*1.6021*1.6038*1.602
01/21/2009 18:45:00*1.6021*1.6021*1.6028*1.6003
01/21/2009 18:50:00*1.6021*1.6016*1.6021*1.6012
01/21/2009 18:55:00*1.6016*1.6021*1.6025*1.6016
01/21/2009 19:00:00*1.6021*1.6015*1.6029*1.6009
01/21/2009 19:05:00*1.6015*1.6029*1.6033*1.6015
01/21/2009 19:10:00*1.6029*1.6024*1.6031*1.6024
01/21/2009 19:15:00*1.6024*1.5996*1.6027*1.5988
01/21/2009 19:20:00*1.5996*1.6019*1.6021*1.5991
01/21/2009 19:25:00*1.6019*1.6015*1.603*1.6006
01/21/2009 19:30:00*1.6015*1.6048*1.6048*1.6013
01/21/2009 19:35:00*1.6048*1.6029*1.6048*1.6026
01/21/2009 19:40:00*1.6029*1.6037*1.6037*1.6017
01/21/2009 19:45:00*1.6037*1.6026*1.6046*1.6026
01/21/2009 19:50:00*1.6026*1.6029*1.6034*1.6014
01/21/2009 19:55:00*1.6029*1.6034*1.6039*1.6023
01/21/2009 20:00:00*1.6034*1.6043*1.605*1.6031
01/21/2009 20:05:00*1.6043*1.6041*1.6043*1.6038
01/21/2009 20:10:00*1.6041*1.6031*1.6044*1.6031
01/21/2009 20:15:00*1.6031*1.6042*1.6042*1.603
01/21/2009 20:20:00*1.6042*1.6043*1.6045*1.6039
01/21/2009 20:25:00*1.6043*1.6041*1.605*1.6032
01/21/2009 20:30:00*1.6041*1.6042*1.6045*1.6039
01/21/2009 20:35:00*1.6042*1.6044*1.6045*1.6038
01/21/2009 20:40:00*1.6044*1.6042*1.6047*1.603
01/21/2009 20:45:00*1.6042*1.6036*1.6049*1.6033
01/21/2009 20:50:00*1.6036*1.6055*1.6058*1.6035
01/21/2009 20:55:00*1.6055*1.6076*1.6098*1.6053
01/21/2009 21:00:00*1.6076*1.6077*1.6088*1.6066
01/21/2009 21:05:00*1.6076*1.6095*1.6099*1.6068
01/21/2009 21:10:00*1.6095*1.6091*1.6103*1.6086
01/21/2009 21:15:00*1.6091*1.6078*1.6105*1.6078
01/21/2009 21:20:00*1.6078*1.6089*1.6097*1.6074
01/21/2009 21:25:00*1.6089*1.6074*1.6093*1.607
01/21/2009 21:30:00*1.6074*1.61*1.6109*1.6073
01/21/2009 21:35:00*1.61*1.6089*1.6104*1.6086
01/21/2009 21:40:00*1.6089*1.6069*1.6097*1.6068
01/21/2009 21:45:00*1.6069*1.6062*1.607*1.6059
01/21/2009 21:50:00*1.6062*1.6065*1.6073*1.6057
01/21/2009 21:55:00*1.6065*1.6067*1.6077*1.6059
01/21/2009 22:00:00*1.6067*1.608*1.6095*1.6064
01/21/2009 22:05:00*1.608*1.6083*1.6091*1.6072
01/21/2009 22:10:00*1.6083*1.6088*1.6088*1.6074
01/21/2009 22:15:00*1.6088*1.608*1.6094*1.6079
01/21/2009 22:20:00*1.608*1.6081*1.6085*1.6072
01/21/2009 22:25:00*1.6081*1.6093*1.6093*1.6078
01/21/2009 22:30:00*1.6093*1.6085*1.6093*1.608
01/21/2009 22:35:00*1.6085*1.6083*1.6085*1.6077
01/21/2009 22:40:00*1.6083*1.6084*1.6087*1.608
01/21/2009 22:45:00*1.6084*1.6084*1.6094*1.6081
01/21/2009 22:50:00*1.6084*1.6083*1.6086*1.6076
01/21/2009 22:55:00*1.6083*1.6089*1.6091*1.6082
01/21/2009 23:00:00*1.6089*1.6095*1.6098*1.6087
01/21/2009 23:05:00*1.6095*1.6084*1.6097*1.608
01/21/2009 23:10:00*1.6084*1.6089*1.6093*1.608
01/21/2009 23:15:00*1.6089*1.6115*1.612*1.6084
01/21/2009 23:20:00*1.6115*1.6129*1.6135*1.6102
01/21/2009 23:25:00*1.6129*1.6121*1.6138*1.6109
01/21/2009 23:30:00*1.6121*1.6134*1.6138*1.6118
01/21/2009 23:35:00*1.6134*1.6143*1.6149*1.6134
01/21/2009 23:40:00*1.6143*1.6147*1.6154*1.6137
01/21/2009 23:45:00*1.6147*1.6131*1.6149*1.6122
01/21/2009 23:50:00*1.6131*1.6133*1.6134*1.6126
01/21/2009 23:55:00*1.6133*1.614*1.615*1.6132
01/22/2009 00:00:00*1.614*1.6141*1.6144*1.6138
01/22/2009 00:05:00*1.6141*1.6142*1.6145*1.614
01/22/2009 00:10:00*1.6142*1.6142*1.6147*1.6137
01/22/2009 00:15:00*1.6142*1.6145*1.6149*1.6138
01/22/2009 00:20:00*1.6145*1.6143*1.6148*1.614
01/22/2009 00:25:00*1.6143*1.613*1.6146*1.6125
01/22/2009 00:30:00*1.613*1.6135*1.6139*1.6128
01/22/2009 00:35:00*1.6135*1.6132*1.6138*1.6131
01/22/2009 00:40:00*1.6132*1.6121*1.6132*1.6119
01/22/2009 00:45:00*1.6121*1.6121*1.6123*1.6115
01/22/2009 00:50:00*1.6121*1.6132*1.6134*1.6119
01/22/2009 00:55:00*1.6132*1.6126*1.6133*1.6117
01/22/2009 01:00:00*1.6126*1.6127*1.6129*1.6122
01/22/2009 01:05:00*1.6127*1.61*1.613*1.6076
01/22/2009 01:10:00*1.61*1.6099*1.6113*1.6092
01/22/2009 01:15:00*1.6099*1.6102*1.6104*1.6089
01/22/2009 01:20:00*1.6102*1.611*1.6116*1.6098
01/22/2009 01:25:00*1.611*1.6093*1.6132*1.6083
01/22/2009 01:30:00*1.6093*1.6097*1.6108*1.6092
01/22/2009 01:35:00*1.6097*1.6099*1.6108*1.6092
01/22/2009 01:40:00*1.6099*1.6092*1.61*1.6087
01/22/2009 01:45:00*1.6092*1.6096*1.6099*1.6091
01/22/2009 01:50:00*1.6096*1.6104*1.6114*1.6094
01/22/2009 01:55:00*1.6104*1.6095*1.6114*1.6094
01/22/2009 02:00:00*1.6095*1.608*1.6103*1.6064
01/22/2009 02:05:00*1.608*1.606*1.6086*1.605
01/22/2009 02:10:00*1.606*1.6046*1.6079*1.6044
01/22/2009 02:15:00*1.6046*1.6032*1.6046*1.6004
01/22/2009 02:20:00*1.6032*1.5997*1.6038*1.5994
01/22/2009 02:25:00*1.5997*1.6018*1.6031*1.5994
01/22/2009 02:30:00*1.6017*1.6023*1.6037*1.6012
01/22/2009 02:35:00*1.6023*1.6035*1.6044*1.6019
01/22/2009 02:40:00*1.6035*1.6019*1.604*1.6015
01/22/2009 02:45:00*1.6019*1.6029*1.6034*1.6001
01/22/2009 02:50:00*1.6028*1.6025*1.6034*1.6017
01/22/2009 02:55:00*1.6025*1.6027*1.603*1.6014
01/22/2009 03:00:00*1.6027*1.6072*1.6073*1.6019
01/22/2009 03:05:00*1.6072*1.6079*1.609*1.6063
01/22/2009 03:10:00*1.6079*1.6075*1.6086*1.6071
01/22/2009 03:15:00*1.6075*1.6033*1.6079*1.6017
01/22/2009 03:20:00*1.6033*1.6043*1.6059*1.6033
01/22/2009 03:25:00*1.6043*1.605*1.6051*1.6023
01/22/2009 03:30:00*1.605*1.6036*1.6051*1.6029
01/22/2009 03:35:00*1.6036*1.6043*1.605*1.6027
01/22/2009 03:40:00*1.6043*1.6036*1.6043*1.603
01/22/2009 03:45:00*1.6036*1.6025*1.6037*1.6023
01/22/2009 03:50:00*1.6025*1.6034*1.6041*1.6023
01/22/2009 03:55:00*1.6034*1.6047*1.605*1.6034
01/22/2009 04:00:00*1.6047*1.6051*1.6057*1.6038
01/22/2009 04:05:00*1.6051*1.6048*1.6059*1.6041
01/22/2009 04:10:00*1.6048*1.6077*1.6095*1.6045
01/22/2009 04:15:00*1.6077*1.6053*1.6097*1.6047
01/22/2009 04:20:00*1.6053*1.6045*1.6067*1.6044
01/22/2009 04:25:00*1.6045*1.6058*1.6063*1.6033
01/22/2009 04:30:00*1.6058*1.6062*1.6074*1.6036
01/22/2009 04:35:00*1.6062*1.6071*1.6072*1.605
01/22/2009 04:40:00*1.6071*1.6062*1.6074*1.6053
01/22/2009 04:45:00*1.606*1.6069*1.6071*1.6058
01/22/2009 04:50:00*1.6069*1.6075*1.6078*1.6064
01/22/2009 04:55:00*1.6075*1.6055*1.6077*1.6052
01/22/2009 05:00:00*1.6056*1.6043*1.6056*1.6039
01/22/2009 05:05:00*1.6043*1.6033*1.6049*1.603
01/22/2009 05:10:00*1.6033*1.5991*1.6033*1.5991
01/22/2009 05:15:00*1.5991*1.6*1.6003*1.5989
01/22/2009 05:20:00*1.6*1.6006*1.6008*1.5995
01/22/2009 05:25:00*1.6006*1.6012*1.6017*1.6002
01/22/2009 05:30:00*1.6012*1.5986*1.6013*1.5985
01/22/2009 05:35:00*1.5986*1.5998*1.6*1.5975
01/22/2009 05:40:00*1.5998*1.6006*1.6006*1.5984
01/22/2009 05:45:00*1.6006*1.5997*1.6016*1.5991
01/22/2009 05:50:00*1.5997*1.5992*1.6007*1.599
01/22/2009 05:55:00*1.5992*1.5977*1.5996*1.5971
01/22/2009 06:00:00*1.5977*1.5952*1.5981*1.5939
01/22/2009 06:05:00*1.5952*1.5949*1.5967*1.594
01/22/2009 06:10:00*1.5949*1.5944*1.5949*1.5938
01/22/2009 06:15:00*1.5944*1.5949*1.5963*1.5933
01/22/2009 06:20:00*1.5949*1.5939*1.595*1.5937
01/22/2009 06:25:00*1.5939*1.5928*1.5956*1.5924
01/22/2009 06:30:00*1.5928*1.5924*1.5933*1.591
01/22/2009 06:35:00*1.5924*1.5932*1.5936*1.5913
01/22/2009 06:40:00*1.5932*1.5933*1.5937*1.5919
01/22/2009 06:45:00*1.5933*1.5948*1.5959*1.5932
01/22/2009 06:50:00*1.5948*1.5945*1.5953*1.5935
01/22/2009 06:55:00*1.5945*1.5911*1.5945*1.5903
01/22/2009 07:00:00*1.5911*1.5908*1.5916*1.5895
01/22/2009 07:05:00*1.5908*1.5923*1.5925*1.5907
01/22/2009 07:10:00*1.5923*1.5926*1.5931*1.5923
01/22/2009 07:15:00*1.5926*1.5903*1.593*1.5903
01/22/2009 07:20:00*1.5903*1.5901*1.5908*1.5893
01/22/2009 07:25:00*1.5901*1.5896*1.5905*1.5885
01/22/2009 07:30:00*1.5896*1.5896*1.5911*1.5894
01/22/2009 07:35:00*1.5896*1.5895*1.5901*1.5887
01/22/2009 07:40:00*1.5896*1.59*1.5903*1.5892
01/22/2009 07:45:00*1.59*1.5892*1.5914*1.5882
01/22/2009 07:50:00*1.5892*1.5914*1.5924*1.5891
01/22/2009 07:55:00*1.5914*1.5922*1.5931*1.5911
01/22/2009 08:00:00*1.5922*1.5921*1.5925*1.5912
01/22/2009 08:05:00*1.5921*1.592*1.5927*1.5913
01/22/2009 08:10:00*1.592*1.5909*1.592*1.5905
01/22/2009 08:15:00*1.5909*1.5918*1.5918*1.5906
01/22/2009 08:20:00*1.5918*1.5923*1.5936*1.5913
01/22/2009 08:25:00*1.5923*1.5924*1.5939*1.5916
01/22/2009 08:30:00*1.5924*1.5913*1.5924*1.5908
01/22/2009 08:35:00*1.5912*1.5896*1.5915*1.5885
01/22/2009 08:40:00*1.5896*1.5923*1.5932*1.5894
01/22/2009 08:45:00*1.5923*1.5928*1.5933*1.5912
01/22/2009 08:50:00*1.5929*1.5934*1.5955*1.5923
01/22/2009 08:55:00*1.5934*1.5925*1.594*1.5918
01/22/2009 09:00:00*1.5925*1.5954*1.5958*1.5908
01/22/2009 09:05:00*1.5954*1.5958*1.5971*1.5948
01/22/2009 09:10:00*1.5958*1.5948*1.5958*1.5939
01/22/2009 09:15:00*1.5948*1.5936*1.5952*1.593
01/22/2009 09:20:00*1.5936*1.5943*1.5946*1.593
01/22/2009 09:25:00*1.5943*1.5944*1.5958*1.5937
01/22/2009 09:30:00*1.5944*1.5918*1.5946*1.5913
01/22/2009 09:35:00*1.5918*1.5912*1.5923*1.5906
01/22/2009 09:40:00*1.5912*1.5877*1.5915*1.5876
01/22/2009 09:45:00*1.5877*1.587*1.5883*1.5859
01/22/2009 09:50:00*1.5871*1.5855*1.5872*1.584
01/22/2009 09:55:00*1.5854*1.5866*1.5868*1.5852
01/22/2009 10:00:00*1.5866*1.5861*1.5903*1.5851
01/22/2009 10:05:00*1.5861*1.5849*1.5877*1.5849
01/22/2009 10:10:00*1.5849*1.5851*1.5863*1.5832
01/22/2009 10:15:00*1.5853*1.5851*1.5854*1.584
01/22/2009 10:20:00*1.5851*1.5844*1.5855*1.5839
01/22/2009 10:25:00*1.5844*1.5843*1.5858*1.5838
01/22/2009 10:30:00*1.5843*1.5851*1.5867*1.5843
01/22/2009 10:35:00*1.5851*1.5826*1.5861*1.5821
01/22/2009 10:40:00*1.5826*1.5843*1.5848*1.5824
01/22/2009 10:45:00*1.5843*1.5871*1.5876*1.5841
01/22/2009 10:50:00*1.5872*1.5866*1.5873*1.5859
01/22/2009 10:55:00*1.5866*1.5866*1.5869*1.5846
01/22/2009 11:00:00*1.5866*1.5852*1.5869*1.5847
01/22/2009 11:05:00*1.5852*1.5893*1.5902*1.5842
01/22/2009 11:10:00*1.5893*1.5882*1.5899*1.5882
01/22/2009 11:15:00*1.5884*1.5892*1.5894*1.5876
01/22/2009 11:20:00*1.5892*1.591*1.5914*1.5884
01/22/2009 11:25:00*1.591*1.5929*1.5935*1.5906
01/22/2009 11:30:00*1.5929*1.5973*1.5976*1.5928
01/22/2009 11:35:00*1.5973*1.5941*1.5988*1.5939
01/22/2009 11:40:00*1.5941*1.5943*1.5955*1.5931
01/22/2009 11:45:00*1.5943*1.5935*1.5947*1.5931
01/22/2009 11:50:00*1.5936*1.5933*1.595*1.5931
01/22/2009 11:55:00*1.5933*1.5975*1.5981*1.5933
01/22/2009 12:00:00*1.5975*1.5966*1.5975*1.5958
01/22/2009 12:05:00*1.5966*1.5961*1.597*1.595
01/22/2009 12:10:00*1.5961*1.5959*1.5961*1.5942
01/22/2009 12:15:00*1.5959*1.5961*1.5993*1.5956
01/22/2009 12:20:00*1.5961*1.5974*1.5981*1.5958
01/22/2009 12:25:00*1.5976*1.5967*1.5985*1.5965
01/22/2009 12:30:00*1.5967*1.5992*1.5992*1.5966
01/22/2009 12:35:00*1.5992*1.5998*1.5998*1.5983
01/22/2009 12:40:00*1.5998*1.6009*1.6009*1.5993
01/22/2009 12:45:00*1.6009*1.5971*1.6009*1.597
01/22/2009 12:50:00*1.5971*1.5987*1.6004*1.597
01/22/2009 12:55:00*1.5987*1.6008*1.6012*1.5985
01/22/2009 13:00:00*1.601*1.6016*1.6016*1.5997
01/22/2009 13:05:00*1.6013*1.5984*1.6015*1.5966
01/22/2009 13:10:00*1.5984*1.5997*1.601*1.5984
01/22/2009 13:15:00*1.5999*1.5986*1.6005*1.5984
01/22/2009 13:20:00*1.5985*1.5985*1.599*1.5975
01/22/2009 13:25:00*1.5985*1.5955*1.5986*1.5949
01/22/2009 13:30:00*1.5954*1.5959*1.5963*1.595
01/22/2009 13:35:00*1.5962*1.5952*1.5962*1.5938
01/22/2009 13:40:00*1.5952*1.596*1.5964*1.5948
01/22/2009 13:45:00*1.596*1.5983*1.5993*1.5957
01/22/2009 13:50:00*1.5983*1.5989*1.5993*1.5968
01/22/2009 13:55:00*1.5989*1.5996*1.6001*1.5982
01/22/2009 14:00:00*1.5996*1.6*1.6002*1.5979
01/22/2009 14:05:00*1.6*1.6025*1.6028*1.599
01/22/2009 14:10:00*1.6025*1.6026*1.6031*1.601
01/22/2009 14:15:00*1.6026*1.601*1.6027*1.6004
01/22/2009 14:20:00*1.601*1.6013*1.6026*1.6002
01/22/2009 14:25:00*1.6013*1.6009*1.6028*1.6009
01/22/2009 14:30:00*1.6009*1.6026*1.6029*1.6008
01/22/2009 14:35:00*1.6026*1.6024*1.6036*1.601
01/22/2009 14:40:00*1.6024*1.6033*1.6033*1.6011
01/22/2009 14:45:00*1.6033*1.6039*1.605*1.6028
01/22/2009 14:50:00*1.6039*1.601*1.6042*1.6009
01/22/2009 14:55:00*1.601*1.6004*1.6014*1.5999
01/22/2009 15:00:00*1.6004*1.6002*1.6008*1.5993
01/22/2009 15:05:00*1.6002*1.6011*1.6023*1.5994
01/22/2009 15:10:00*1.6011*1.5997*1.6012*1.5977
01/22/2009 15:15:00*1.5997*1.6014*1.6016*1.599
01/22/2009 15:20:00*1.6014*1.6014*1.6019*1.6005
01/22/2009 15:25:00*1.6014*1.6009*1.6014*1.6003
01/22/2009 15:30:00*1.6009*1.6011*1.6019*1.6006
01/22/2009 15:35:00*1.6011*1.6008*1.6014*1.6003
01/22/2009 15:40:00*1.6008*1.6005*1.6011*1.5998
01/22/2009 15:45:00*1.6005*1.6018*1.6018*1.6001
01/22/2009 15:50:00*1.6018*1.6022*1.6025*1.5993
01/22/2009 15:55:00*1.6022*1.6013*1.6024*1.6
01/22/2009 16:00:00*1.6013*1.6028*1.6032*1.6011
01/22/2009 16:05:00*1.6028*1.601*1.603*1.6004
01/22/2009 16:10:00*1.601*1.6017*1.6026*1.6009
01/22/2009 16:15:00*1.6017*1.6013*1.6023*1.6013
01/22/2009 16:20:00*1.6013*1.5996*1.6014*1.5988
01/22/2009 16:25:00*1.5996*1.5996*1.6007*1.5992
01/22/2009 16:30:00*1.5996*1.5993*1.6004*1.598
01/22/2009 16:35:00*1.5993*1.5981*1.5998*1.5973
01/22/2009 16:40:00*1.5981*1.5983*1.5993*1.5977
01/22/2009 16:45:00*1.5983*1.5997*1.6*1.5965
01/22/2009 16:50:00*1.5997*1.5992*1.6*1.5987
01/22/2009 16:55:00*1.5992*1.5992*1.5994*1.5983
01/22/2009 17:00:00*1.5992*1.5992*1.5999*1.5987
