01/20/2009 17:05:00*1.596*1.59*1.5961*1.5872
01/20/2009 17:10:00*1.59*1.5932*1.5932*1.5845
01/20/2009 17:15:00*1.5932*1.592*1.5934*1.5903
01/20/2009 17:20:00*1.592*1.5926*1.5941*1.5912
01/20/2009 17:25:00*1.5926*1.5918*1.5937*1.5918
01/20/2009 17:30:00*1.5918*1.5923*1.5927*1.5915
01/20/2009 17:35:00*1.5923*1.5929*1.5933*1.5919
01/20/2009 17:40:00*1.5929*1.5932*1.5933*1.5925
01/20/2009 17:45:00*1.5932*1.5932*1.5934*1.5921
01/20/2009 17:50:00*1.5932*1.5931*1.5934*1.593
01/20/2009 17:55:00*1.5931*1.5939*1.594*1.5926
01/20/2009 18:00:00*1.5939*1.594*1.5942*1.5936
01/20/2009 18:05:00*1.594*1.5931*1.5941*1.593
01/20/2009 18:10:00*1.5932*1.5935*1.5935*1.593
01/20/2009 18:15:00*1.5935*1.5934*1.594*1.5934
01/20/2009 18:20:00*1.5934*1.5939*1.5945*1.5929
01/20/2009 18:25:00*1.5939*1.5943*1.5945*1.5935
01/20/2009 18:30:00*1.5943*1.5923*1.5943*1.5918
01/20/2009 18:35:00*1.5923*1.5921*1.5937*1.5913
01/20/2009 18:40:00*1.5921*1.5923*1.5925*1.592
01/20/2009 18:45:00*1.5923*1.5916*1.593*1.5912
01/20/2009 18:50:00*1.5916*1.5924*1.5928*1.5916
01/20/2009 18:55:00*1.5924*1.5918*1.5931*1.5914
01/20/2009 19:00:00*1.5915*1.592*1.5927*1.5911
01/20/2009 19:05:00*1.592*1.5923*1.5927*1.5912
01/20/2009 19:10:00*1.5923*1.5929*1.5933*1.5921
01/20/2009 19:15:00*1.5929*1.5925*1.5931*1.592
01/20/2009 19:20:00*1.5925*1.5933*1.5934*1.5918
01/20/2009 19:25:00*1.5933*1.5931*1.5934*1.5914
01/20/2009 19:30:00*1.5931*1.5922*1.5932*1.5922
01/20/2009 19:35:00*1.5922*1.5922*1.5929*1.5917
01/20/2009 19:40:00*1.5922*1.5926*1.5931*1.592
01/20/2009 19:45:00*1.5926*1.592*1.5929*1.5912
01/20/2009 19:50:00*1.592*1.5923*1.5943*1.5909
01/20/2009 19:55:00*1.5923*1.592*1.5933*1.5916
01/20/2009 20:00:00*1.5922*1.5935*1.5935*1.5913
01/20/2009 20:05:00*1.5935*1.5935*1.5939*1.5934
01/20/2009 20:10:00*1.5935*1.592*1.5943*1.5917
01/20/2009 20:15:00*1.592*1.5924*1.5936*1.592
01/20/2009 20:20:00*1.5924*1.5931*1.5935*1.5916
01/20/2009 20:25:00*1.5931*1.5927*1.5935*1.5922
01/20/2009 20:30:00*1.5927*1.5926*1.5931*1.5921
01/20/2009 20:35:00*1.5926*1.5932*1.5934*1.5926
01/20/2009 20:40:00*1.5932*1.5935*1.5939*1.5932
01/20/2009 20:45:00*1.5935*1.5936*1.594*1.5933
01/20/2009 20:50:00*1.5936*1.5932*1.5939*1.5925
01/20/2009 20:55:00*1.5932*1.5943*1.595*1.5932
01/20/2009 21:00:00*1.5943*1.5944*1.596*1.5942
01/20/2009 21:05:00*1.5944*1.596*1.596*1.5939
01/20/2009 21:10:00*1.596*1.5949*1.5964*1.5943
01/20/2009 21:15:00*1.5949*1.5963*1.597*1.5945
01/20/2009 21:20:00*1.5963*1.5949*1.5968*1.5943
01/20/2009 21:25:00*1.5949*1.5938*1.5953*1.5938
01/20/2009 21:30:00*1.5938*1.5951*1.5958*1.5938
01/20/2009 21:35:00*1.5951*1.5968*1.5976*1.5942
01/20/2009 21:40:00*1.5968*1.5962*1.597*1.595
01/20/2009 21:45:00*1.5962*1.5964*1.5973*1.5951
01/20/2009 21:50:00*1.5964*1.5965*1.5972*1.5956
01/20/2009 21:55:00*1.5965*1.5976*1.5976*1.5964
01/20/2009 22:00:00*1.5976*1.597*1.5976*1.5958
01/20/2009 22:05:00*1.597*1.5957*1.5971*1.595
01/20/2009 22:10:00*1.5957*1.5952*1.5957*1.595
01/20/2009 22:15:00*1.5952*1.5943*1.5967*1.5943
01/20/2009 22:20:00*1.5943*1.5962*1.5988*1.5943
01/20/2009 22:25:00*1.5962*1.5946*1.5976*1.5944
01/20/2009 22:30:00*1.5946*1.5957*1.5965*1.594
01/20/2009 22:35:00*1.5957*1.5972*1.5972*1.5944
01/20/2009 22:40:00*1.5972*1.5961*1.5979*1.5961
01/20/2009 22:45:00*1.5961*1.5967*1.5973*1.5959
01/20/2009 22:50:00*1.5967*1.5961*1.5975*1.5956
01/20/2009 22:55:00*1.5961*1.5962*1.5966*1.5958
01/20/2009 23:00:00*1.5962*1.5963*1.5968*1.5959
01/20/2009 23:05:00*1.5963*1.5959*1.597*1.5958
01/20/2009 23:10:00*1.5959*1.5939*1.5964*1.593
01/20/2009 23:15:00*1.5939*1.5937*1.5945*1.5933
01/20/2009 23:20:00*1.5937*1.5932*1.5951*1.593
01/20/2009 23:25:00*1.5932*1.592*1.5936*1.5913
01/20/2009 23:30:00*1.592*1.5926*1.593*1.592
01/20/2009 23:35:00*1.5926*1.5928*1.5933*1.5918
01/20/2009 23:40:00*1.5928*1.5937*1.5938*1.5927
01/20/2009 23:45:00*1.5937*1.5934*1.594*1.5929
01/20/2009 23:50:00*1.5934*1.593*1.5939*1.5924
01/20/2009 23:55:00*1.593*1.5923*1.5933*1.5919
01/21/2009 00:00:00*1.5923*1.5933*1.5943*1.5919
01/21/2009 00:05:00*1.5933*1.5934*1.5943*1.5931
01/21/2009 00:10:00*1.5934*1.5921*1.5937*1.5919
01/21/2009 00:15:00*1.5921*1.5935*1.5936*1.5914
01/21/2009 00:20:00*1.5935*1.595*1.5952*1.5933
01/21/2009 00:25:00*1.595*1.5953*1.5961*1.5949
01/21/2009 00:30:00*1.5953*1.5952*1.5956*1.5947
01/21/2009 00:35:00*1.5952*1.5953*1.5954*1.5948
01/21/2009 00:40:00*1.5953*1.5936*1.5957*1.5929
01/21/2009 00:45:00*1.5936*1.5942*1.5944*1.5931
01/21/2009 00:50:00*1.5942*1.5951*1.5951*1.5935
01/21/2009 00:55:00*1.5951*1.5948*1.5964*1.5948
01/21/2009 01:00:00*1.5948*1.596*1.5964*1.5946
01/21/2009 01:05:00*1.596*1.5948*1.596*1.5942
01/21/2009 01:10:00*1.5948*1.5953*1.5955*1.5948
01/21/2009 01:15:00*1.5953*1.5962*1.5983*1.5951
01/21/2009 01:20:00*1.5962*1.5937*1.5974*1.5926
01/21/2009 01:25:00*1.5937*1.5939*1.5946*1.5922
01/21/2009 01:30:00*1.5939*1.5924*1.5961*1.5922
01/21/2009 01:35:00*1.5924*1.5928*1.5936*1.5916
01/21/2009 01:40:00*1.5928*1.5929*1.5939*1.5926
01/21/2009 01:45:00*1.5929*1.594*1.5945*1.5929
01/21/2009 01:50:00*1.594*1.5945*1.5947*1.5935
01/21/2009 01:55:00*1.5945*1.5937*1.5952*1.5929
01/21/2009 02:00:00*1.5937*1.5921*1.5941*1.592
01/21/2009 02:05:00*1.5921*1.5932*1.5932*1.5916
01/21/2009 02:10:00*1.5932*1.5898*1.5937*1.5898
01/21/2009 02:15:00*1.5898*1.5873*1.5899*1.5861
01/21/2009 02:20:00*1.5873*1.5887*1.5902*1.5872
01/21/2009 02:25:00*1.5887*1.5889*1.5894*1.588
01/21/2009 02:30:00*1.5891*1.5905*1.5912*1.5889
01/21/2009 02:35:00*1.5905*1.5894*1.5907*1.5887
01/21/2009 02:40:00*1.5894*1.5906*1.5909*1.5874
01/21/2009 02:45:00*1.5906*1.5874*1.5907*1.5864
01/21/2009 02:50:00*1.5874*1.5877*1.5881*1.586
01/21/2009 02:55:00*1.5877*1.5856*1.5878*1.5848
01/21/2009 03:00:00*1.5856*1.5838*1.5858*1.5831
01/21/2009 03:05:00*1.5838*1.5823*1.5851*1.5818
01/21/2009 03:10:00*1.5823*1.5823*1.5834*1.5802
01/21/2009 03:15:00*1.5823*1.5828*1.584*1.5818
01/21/2009 03:20:00*1.5828*1.5835*1.5843*1.5798
01/21/2009 03:25:00*1.5835*1.5812*1.5835*1.5806
01/21/2009 03:30:00*1.5812*1.5804*1.5829*1.5802
01/21/2009 03:35:00*1.5804*1.5795*1.5813*1.5794
01/21/2009 03:40:00*1.5795*1.5755*1.5797*1.5751
01/21/2009 03:45:00*1.5755*1.5774*1.5776*1.5731
01/21/2009 03:50:00*1.5774*1.5764*1.5779*1.5751
01/21/2009 03:55:00*1.5764*1.5799*1.5801*1.5753
01/21/2009 04:00:00*1.5799*1.5794*1.5804*1.5769
01/21/2009 04:05:00*1.5794*1.5757*1.5809*1.5752
01/21/2009 04:10:00*1.5757*1.5752*1.5772*1.5749
01/21/2009 04:15:00*1.5752*1.5758*1.5765*1.5744
01/21/2009 04:20:00*1.5758*1.5755*1.5765*1.574
01/21/2009 04:25:00*1.5755*1.5744*1.576*1.5744
01/21/2009 04:30:00*1.5744*1.5717*1.5766*1.5714
01/21/2009 04:35:00*1.5717*1.5742*1.5745*1.5681
01/21/2009 04:40:00*1.5743*1.575*1.5763*1.5736
01/21/2009 04:45:00*1.575*1.5761*1.5767*1.575
01/21/2009 04:50:00*1.5761*1.5752*1.577*1.574
01/21/2009 04:55:00*1.5752*1.5734*1.5753*1.5726
01/21/2009 05:00:00*1.5735*1.5756*1.5793*1.5728
01/21/2009 05:05:00*1.5756*1.5746*1.5773*1.5735
01/21/2009 05:10:00*1.5746*1.5753*1.5761*1.5743
01/21/2009 05:15:00*1.5753*1.575*1.5757*1.5733
01/21/2009 05:20:00*1.575*1.576*1.5761*1.5737
01/21/2009 05:25:00*1.576*1.5759*1.5768*1.5756
01/21/2009 05:30:00*1.5759*1.5736*1.5765*1.5733
01/21/2009 05:35:00*1.5736*1.5747*1.5755*1.5735
01/21/2009 05:40:00*1.5747*1.572*1.575*1.5711
01/21/2009 05:45:00*1.572*1.5742*1.5748*1.5716
01/21/2009 05:50:00*1.5742*1.5733*1.5759*1.573
01/21/2009 05:55:00*1.5733*1.5755*1.5759*1.5731
01/21/2009 06:00:00*1.5755*1.5726*1.5764*1.5726
01/21/2009 06:05:00*1.5726*1.5705*1.5733*1.57
01/21/2009 06:10:00*1.5705*1.572*1.5722*1.5699
01/21/2009 06:15:00*1.572*1.5716*1.5725*1.5715
01/21/2009 06:20:00*1.5716*1.5728*1.5739*1.5711
01/21/2009 06:25:00*1.5728*1.5744*1.575*1.5723
01/21/2009 06:30:00*1.5744*1.5731*1.5746*1.5722
01/21/2009 06:35:00*1.5731*1.5754*1.5756*1.5728
01/21/2009 06:40:00*1.5754*1.5732*1.5757*1.5728
01/21/2009 06:45:00*1.5732*1.5735*1.5748*1.5727
01/21/2009 06:50:00*1.5735*1.5735*1.5741*1.5724
01/21/2009 06:55:00*1.5735*1.5723*1.5738*1.5719
01/21/2009 07:00:00*1.5723*1.5726*1.5738*1.572
01/21/2009 07:05:00*1.5726*1.5726*1.5734*1.5724
01/21/2009 07:10:00*1.5726*1.5728*1.5735*1.5725
01/21/2009 07:15:00*1.5728*1.5723*1.5734*1.572
01/21/2009 07:20:00*1.5723*1.5703*1.5724*1.5701
01/21/2009 07:25:00*1.5703*1.5692*1.5705*1.5691
01/21/2009 07:30:00*1.5692*1.5706*1.5708*1.5687
01/21/2009 07:35:00*1.5706*1.5705*1.5719*1.5695
01/21/2009 07:40:00*1.5705*1.5701*1.5714*1.5701
01/21/2009 07:45:00*1.5701*1.5711*1.5713*1.57
01/21/2009 07:50:00*1.5711*1.5689*1.5713*1.5689
01/21/2009 07:55:00*1.5689*1.5696*1.57*1.568
01/21/2009 08:00:00*1.5696*1.5702*1.5703*1.5685
01/21/2009 08:05:00*1.5702*1.5696*1.5705*1.5694
01/21/2009 08:10:00*1.5697*1.5721*1.5723*1.5693
01/21/2009 08:15:00*1.5721*1.5734*1.574*1.5721
01/21/2009 08:20:00*1.5734*1.5736*1.5743*1.5725
01/21/2009 08:25:00*1.5736*1.5728*1.5744*1.5727
01/21/2009 08:30:00*1.5729*1.5742*1.5744*1.5728
01/21/2009 08:35:00*1.5742*1.5745*1.5749*1.5732
01/21/2009 08:40:00*1.5745*1.5771*1.5773*1.5741
01/21/2009 08:45:00*1.577*1.5772*1.5783*1.5757
01/21/2009 08:50:00*1.577*1.5768*1.5773*1.5757
01/21/2009 08:55:00*1.5768*1.5784*1.5785*1.5764
01/21/2009 09:00:00*1.5784*1.5786*1.5794*1.5775
01/21/2009 09:05:00*1.5786*1.5782*1.5788*1.5772
01/21/2009 09:10:00*1.5782*1.5802*1.5803*1.5777
01/21/2009 09:15:00*1.5802*1.5798*1.581*1.5785
01/21/2009 09:20:00*1.5798*1.5801*1.5816*1.5792
01/21/2009 09:25:00*1.5801*1.5809*1.5814*1.5796
01/21/2009 09:30:00*1.581*1.582*1.582*1.5804
01/21/2009 09:35:00*1.582*1.5804*1.5825*1.5796
01/21/2009 09:40:00*1.5804*1.5816*1.5824*1.5797
01/21/2009 09:45:00*1.5818*1.5825*1.5829*1.5811
01/21/2009 09:50:00*1.5825*1.5833*1.5837*1.5822
01/21/2009 09:55:00*1.5833*1.5852*1.5855*1.5831
01/21/2009 10:00:00*1.5852*1.5866*1.5875*1.5848
01/21/2009 10:05:00*1.5867*1.5851*1.5876*1.5847
01/21/2009 10:10:00*1.5851*1.585*1.5856*1.5833
01/21/2009 10:15:00*1.585*1.5855*1.5863*1.5846
01/21/2009 10:20:00*1.5855*1.5877*1.5878*1.5847
01/21/2009 10:25:00*1.5877*1.5876*1.5902*1.587
01/21/2009 10:30:00*1.5876*1.586*1.5888*1.5856
01/21/2009 10:35:00*1.586*1.5873*1.5877*1.5856
01/21/2009 10:40:00*1.5873*1.5798*1.5873*1.5796
01/21/2009 10:45:00*1.5798*1.5811*1.5816*1.5774
01/21/2009 10:50:00*1.5811*1.5801*1.5839*1.5797
01/21/2009 10:55:00*1.5804*1.5798*1.5823*1.5782
01/21/2009 11:00:00*1.5798*1.575*1.5808*1.5745
01/21/2009 11:05:00*1.575*1.573*1.5764*1.5715
01/21/2009 11:10:00*1.5728*1.5765*1.5788*1.5728
01/21/2009 11:15:00*1.5765*1.574*1.5767*1.5736
01/21/2009 11:20:00*1.574*1.5728*1.5764*1.5725
01/21/2009 11:25:00*1.5728*1.5765*1.5773*1.5727
01/21/2009 11:30:00*1.5765*1.5745*1.5777*1.5738
01/21/2009 11:35:00*1.5745*1.5769*1.5796*1.5745
01/21/2009 11:40:00*1.5769*1.5763*1.5782*1.5761
01/21/2009 11:45:00*1.5763*1.5768*1.5772*1.5752
01/21/2009 11:50:00*1.5768*1.5781*1.5795*1.5768
01/21/2009 11:55:00*1.5781*1.5774*1.5785*1.5755
01/21/2009 12:00:00*1.5776*1.5749*1.5782*1.5725
01/21/2009 12:05:00*1.5749*1.5656*1.5751*1.5651
01/21/2009 12:10:00*1.5656*1.5663*1.5665*1.5643
01/21/2009 12:15:00*1.5663*1.5684*1.5714*1.5663
01/21/2009 12:20:00*1.5689*1.5697*1.5698*1.5681
01/21/2009 12:25:00*1.5697*1.5703*1.5714*1.5683
01/21/2009 12:30:00*1.5703*1.5726*1.5726*1.5684
01/21/2009 12:35:00*1.5726*1.5808*1.5837*1.5726
01/21/2009 12:40:00*1.5808*1.5804*1.582*1.5786
01/21/2009 12:45:00*1.5807*1.5866*1.5883*1.5801
01/21/2009 12:50:00*1.5866*1.5851*1.5882*1.5836
01/21/2009 12:55:00*1.5851*1.5847*1.5859*1.5842
01/21/2009 13:00:00*1.5847*1.5879*1.5883*1.5846
01/21/2009 13:05:00*1.5879*1.5887*1.5892*1.5872
01/21/2009 13:10:00*1.5887*1.5921*1.5924*1.5886
01/21/2009 13:15:00*1.5921*1.5905*1.5933*1.5897
01/21/2009 13:20:00*1.5905*1.5896*1.5905*1.589
01/21/2009 13:25:00*1.5896*1.593*1.593*1.5893
01/21/2009 13:30:00*1.593*1.5922*1.5938*1.5916
01/21/2009 13:35:00*1.5922*1.5916*1.5929*1.5911
01/21/2009 13:40:00*1.5916*1.5928*1.5942*1.5916
01/21/2009 13:45:00*1.5928*1.5923*1.5934*1.5914
01/21/2009 13:50:00*1.5923*1.5918*1.5928*1.5915
01/21/2009 13:55:00*1.5918*1.5909*1.5934*1.5909
01/21/2009 14:00:00*1.5909*1.5882*1.591*1.5861
01/21/2009 14:05:00*1.5882*1.5885*1.5889*1.5874
01/21/2009 14:10:00*1.5885*1.5895*1.5895*1.5876
01/21/2009 14:15:00*1.5895*1.5917*1.5918*1.5892
01/21/2009 14:20:00*1.5917*1.5945*1.5945*1.5916
01/21/2009 14:25:00*1.5945*1.5953*1.5963*1.5944
01/21/2009 14:30:00*1.5953*1.5964*1.5967*1.595
01/21/2009 14:35:00*1.5964*1.5988*1.5992*1.5957
01/21/2009 14:40:00*1.5988*1.5985*1.6006*1.598
01/21/2009 14:45:00*1.5985*1.5976*1.5993*1.5973
01/21/2009 14:50:00*1.5976*1.6003*1.6054*1.5966
01/21/2009 14:55:00*1.6003*1.6112*1.6121*1.6003
01/21/2009 15:00:00*1.6112*1.6107*1.6138*1.6092
01/21/2009 15:05:00*1.6107*1.6118*1.6146*1.6106
01/21/2009 15:10:00*1.6118*1.6135*1.615*1.6117
01/21/2009 15:15:00*1.6135*1.61*1.6137*1.61
01/21/2009 15:20:00*1.61*1.6109*1.6125*1.6096
01/21/2009 15:25:00*1.6109*1.6124*1.6145*1.6106
01/21/2009 15:30:00*1.6124*1.6144*1.6154*1.6116
01/21/2009 15:35:00*1.6144*1.6127*1.6149*1.6116
01/21/2009 15:40:00*1.6127*1.6127*1.6131*1.6109
01/21/2009 15:45:00*1.6127*1.6133*1.6139*1.6116
01/21/2009 15:50:00*1.6133*1.6138*1.6146*1.6128
01/21/2009 15:55:00*1.6138*1.612*1.6145*1.612
01/21/2009 16:00:00*1.612*1.6139*1.6143*1.6119
01/21/2009 16:05:00*1.6139*1.6132*1.6144*1.6121
01/21/2009 16:10:00*1.6132*1.6122*1.6135*1.612
01/21/2009 16:15:00*1.6122*1.6121*1.6134*1.61
01/21/2009 16:20:00*1.6121*1.6115*1.614*1.6103
01/21/2009 16:25:00*1.6115*1.6109*1.6121*1.6095
01/21/2009 16:30:00*1.6109*1.6102*1.6111*1.6095
01/21/2009 16:35:00*1.6102*1.6105*1.613*1.6096
01/21/2009 16:40:00*1.6105*1.6106*1.6119*1.6086
01/21/2009 16:45:00*1.6106*1.6103*1.6113*1.6096
01/21/2009 16:50:00*1.6103*1.6082*1.6113*1.6064
01/21/2009 16:55:00*1.6082*1.6102*1.6106*1.6076
01/21/2009 17:00:00*1.6102*1.609*1.6103*1.6084
