01/19/2009 17:05:00*1.6357*1.6354*1.6357*1.634
01/19/2009 17:10:00*1.6354*1.6324*1.6354*1.632
01/19/2009 17:15:00*1.6324*1.6298*1.633*1.6294
01/19/2009 17:20:00*1.6298*1.6295*1.6305*1.629
01/19/2009 17:25:00*1.6296*1.6322*1.6334*1.6294
01/19/2009 17:30:00*1.6322*1.6311*1.6323*1.6308
01/19/2009 17:35:00*1.6311*1.6313*1.6316*1.6305
01/19/2009 17:40:00*1.6313*1.632*1.633*1.6313
01/19/2009 17:45:00*1.632*1.6313*1.6321*1.6311
01/19/2009 17:50:00*1.6313*1.6316*1.6317*1.6307
01/19/2009 17:55:00*1.6316*1.6319*1.6322*1.6308
01/19/2009 18:00:00*1.6319*1.6318*1.6321*1.6301
01/19/2009 18:05:00*1.6318*1.6316*1.6326*1.6313
01/19/2009 18:10:00*1.6316*1.6319*1.6321*1.6314
01/19/2009 18:15:00*1.6319*1.631*1.6324*1.6305
01/19/2009 18:20:00*1.631*1.6311*1.6323*1.631
01/19/2009 18:25:00*1.6311*1.631*1.6313*1.6282
01/19/2009 18:30:00*1.631*1.6325*1.6328*1.6309
01/19/2009 18:35:00*1.6325*1.6326*1.6327*1.6317
01/19/2009 18:40:00*1.6326*1.6326*1.6331*1.6318
01/19/2009 18:45:00*1.6326*1.6334*1.6339*1.6324
01/19/2009 18:50:00*1.6335*1.6344*1.6344*1.6327
01/19/2009 18:55:00*1.6344*1.6333*1.6346*1.6332
01/19/2009 19:00:00*1.6333*1.6329*1.6339*1.6326
01/19/2009 19:05:00*1.6329*1.6324*1.6332*1.632
01/19/2009 19:10:00*1.6324*1.6332*1.6333*1.6323
01/19/2009 19:15:00*1.6333*1.6311*1.6338*1.6306
01/19/2009 19:20:00*1.6311*1.6314*1.6322*1.63
01/19/2009 19:25:00*1.6314*1.6312*1.632*1.6307
01/19/2009 19:30:00*1.6312*1.6268*1.6312*1.6249
01/19/2009 19:35:00*1.6268*1.6251*1.6285*1.6251
01/19/2009 19:40:00*1.6251*1.6273*1.6275*1.625
01/19/2009 19:45:00*1.6273*1.6264*1.6278*1.626
01/19/2009 19:50:00*1.6264*1.6253*1.6269*1.6241
01/19/2009 19:55:00*1.6253*1.622*1.6259*1.622
01/19/2009 20:00:00*1.622*1.6222*1.6247*1.6209
01/19/2009 20:05:00*1.6222*1.6232*1.6238*1.6222
01/19/2009 20:10:00*1.6232*1.6231*1.6237*1.6224
01/19/2009 20:15:00*1.6231*1.6228*1.6243*1.6222
01/19/2009 20:20:00*1.6228*1.6219*1.6232*1.6204
01/19/2009 20:25:00*1.6219*1.6218*1.6219*1.6209
01/19/2009 20:30:00*1.6218*1.6219*1.6234*1.6214
01/19/2009 20:35:00*1.6219*1.6226*1.6226*1.6211
01/19/2009 20:40:00*1.6226*1.6215*1.6231*1.6211
01/19/2009 20:45:00*1.6215*1.6213*1.6223*1.621
01/19/2009 20:50:00*1.6213*1.6218*1.6218*1.6211
01/19/2009 20:55:00*1.6218*1.6219*1.6222*1.6211
01/19/2009 21:00:00*1.6219*1.6203*1.6221*1.6199
01/19/2009 21:05:00*1.6203*1.6212*1.6212*1.6202
01/19/2009 21:10:00*1.6212*1.6215*1.6216*1.6208
01/19/2009 21:15:00*1.6215*1.6212*1.6219*1.621
01/19/2009 21:20:00*1.6212*1.6215*1.6231*1.621
01/19/2009 21:25:00*1.6215*1.6216*1.6221*1.6204
01/19/2009 21:30:00*1.6216*1.6236*1.6236*1.6214
01/19/2009 21:35:00*1.6236*1.6234*1.6243*1.6227
01/19/2009 21:40:00*1.6234*1.6234*1.6239*1.6227
01/19/2009 21:45:00*1.6234*1.6242*1.6242*1.623
01/19/2009 21:50:00*1.6242*1.6232*1.6245*1.6228
01/19/2009 21:55:00*1.6232*1.623*1.6235*1.6227
01/19/2009 22:00:00*1.623*1.622*1.6238*1.622
01/19/2009 22:05:00*1.622*1.6218*1.6229*1.621
01/19/2009 22:10:00*1.6218*1.6213*1.6218*1.6211
01/19/2009 22:15:00*1.6213*1.6213*1.6216*1.6207
01/19/2009 22:20:00*1.6213*1.6214*1.6217*1.6209
01/19/2009 22:25:00*1.6214*1.6212*1.6217*1.6208
01/19/2009 22:30:00*1.6212*1.6218*1.6221*1.621
01/19/2009 22:35:00*1.6218*1.6217*1.6224*1.6213
01/19/2009 22:40:00*1.6217*1.6222*1.6224*1.6213
01/19/2009 22:45:00*1.6222*1.6221*1.6229*1.622
01/19/2009 22:50:00*1.6221*1.6232*1.6235*1.6217
01/19/2009 22:55:00*1.6232*1.6224*1.6235*1.6223
01/19/2009 23:00:00*1.6224*1.6229*1.6229*1.622
01/19/2009 23:05:00*1.6229*1.6232*1.6236*1.6225
01/19/2009 23:10:00*1.6232*1.6225*1.624*1.622
01/19/2009 23:15:00*1.6225*1.6231*1.6234*1.6218
01/19/2009 23:20:00*1.6231*1.6224*1.6233*1.6216
01/19/2009 23:25:00*1.6224*1.6217*1.6233*1.6214
01/19/2009 23:30:00*1.6217*1.6156*1.622*1.6143
01/19/2009 23:35:00*1.6156*1.6156*1.6177*1.6151
01/19/2009 23:40:00*1.6156*1.6162*1.6187*1.615
01/19/2009 23:45:00*1.6162*1.6156*1.6165*1.6155
01/19/2009 23:50:00*1.6156*1.6149*1.6159*1.6147
01/19/2009 23:55:00*1.6149*1.6158*1.6161*1.6145
01/20/2009 00:00:00*1.6158*1.6134*1.6161*1.6133
01/20/2009 00:05:00*1.6134*1.6096*1.6145*1.6072
01/20/2009 00:10:00*1.6096*1.6108*1.6121*1.6096
01/20/2009 00:15:00*1.6108*1.6117*1.6122*1.6097
01/20/2009 00:20:00*1.6117*1.6117*1.6126*1.6104
01/20/2009 00:25:00*1.6117*1.6121*1.6123*1.6108
01/20/2009 00:30:00*1.6121*1.6125*1.613*1.6117
01/20/2009 00:35:00*1.6125*1.6116*1.6133*1.6104
01/20/2009 00:40:00*1.6116*1.6091*1.6119*1.609
01/20/2009 00:45:00*1.6091*1.6105*1.6119*1.6081
01/20/2009 00:50:00*1.6105*1.614*1.6144*1.6098
01/20/2009 00:55:00*1.614*1.6238*1.6256*1.6138
01/20/2009 01:00:00*1.6238*1.6206*1.6274*1.6195
01/20/2009 01:05:00*1.6206*1.6193*1.6222*1.6192
01/20/2009 01:10:00*1.6193*1.6208*1.6208*1.6185
01/20/2009 01:15:00*1.6208*1.6189*1.6215*1.616
01/20/2009 01:20:00*1.6189*1.6188*1.6202*1.6179
01/20/2009 01:25:00*1.6188*1.6194*1.62*1.6182
01/20/2009 01:30:00*1.6194*1.6168*1.6201*1.6165
01/20/2009 01:35:00*1.6168*1.6207*1.6228*1.6159
01/20/2009 01:40:00*1.6207*1.6212*1.6218*1.6192
01/20/2009 01:45:00*1.6212*1.6204*1.6223*1.6187
01/20/2009 01:50:00*1.6204*1.6197*1.6212*1.619
01/20/2009 01:55:00*1.6197*1.6206*1.6226*1.6197
01/20/2009 02:00:00*1.6206*1.6226*1.6227*1.6205
01/20/2009 02:05:00*1.6226*1.6196*1.6233*1.6188
01/20/2009 02:10:00*1.6196*1.6185*1.6196*1.6168
01/20/2009 02:15:00*1.6185*1.6182*1.6192*1.6152
01/20/2009 02:20:00*1.6182*1.6179*1.619*1.6162
01/20/2009 02:25:00*1.6179*1.6179*1.6197*1.6162
01/20/2009 02:30:00*1.6179*1.6191*1.6217*1.6178
01/20/2009 02:35:00*1.6191*1.6162*1.6192*1.6158
01/20/2009 02:40:00*1.6162*1.6164*1.6166*1.615
01/20/2009 02:45:00*1.6164*1.6201*1.6204*1.6164
01/20/2009 02:50:00*1.6201*1.6147*1.6201*1.614
01/20/2009 02:55:00*1.6147*1.6136*1.6156*1.6128
01/20/2009 03:00:00*1.6136*1.612*1.6137*1.6102
01/20/2009 03:05:00*1.612*1.6158*1.6168*1.611
01/20/2009 03:10:00*1.6158*1.6183*1.6197*1.6158
01/20/2009 03:15:00*1.6183*1.6175*1.6189*1.6162
01/20/2009 03:20:00*1.6175*1.615*1.6175*1.6133
01/20/2009 03:25:00*1.615*1.6116*1.6156*1.6116
01/20/2009 03:30:00*1.6116*1.6101*1.6128*1.6083
01/20/2009 03:35:00*1.6101*1.6098*1.6111*1.6093
01/20/2009 03:40:00*1.6098*1.6073*1.6098*1.606
01/20/2009 03:45:00*1.6073*1.6068*1.6088*1.6061
01/20/2009 03:50:00*1.6068*1.6074*1.6075*1.6053
01/20/2009 03:55:00*1.6074*1.6041*1.6084*1.6041
01/20/2009 04:00:00*1.6041*1.6043*1.6065*1.6041
01/20/2009 04:05:00*1.6043*1.6031*1.6043*1.6016
01/20/2009 04:10:00*1.6031*1.602*1.6034*1.6013
01/20/2009 04:15:00*1.602*1.5982*1.6022*1.5982
01/20/2009 04:20:00*1.5982*1.5997*1.6011*1.5963
01/20/2009 04:25:00*1.5997*1.5954*1.6005*1.5945
01/20/2009 04:30:00*1.5954*1.5999*1.6011*1.5951
01/20/2009 04:35:00*1.5999*1.5984*1.6026*1.5984
01/20/2009 04:40:00*1.5984*1.598*1.5996*1.598
01/20/2009 04:45:00*1.598*1.6003*1.6005*1.5963
01/20/2009 04:50:00*1.6003*1.6014*1.6014*1.5989
01/20/2009 04:55:00*1.6014*1.6*1.6022*1.5997
01/20/2009 05:00:00*1.6*1.5996*1.6003*1.5974
01/20/2009 05:05:00*1.5996*1.5998*1.6006*1.5975
01/20/2009 05:10:00*1.5998*1.5998*1.6006*1.5982
01/20/2009 05:15:00*1.5998*1.6026*1.6031*1.599
01/20/2009 05:20:00*1.6026*1.6013*1.6033*1.6001
01/20/2009 05:25:00*1.6013*1.6002*1.6013*1.5994
01/20/2009 05:30:00*1.6002*1.6005*1.6012*1.5991
01/20/2009 05:35:00*1.6005*1.6006*1.6013*1.5991
01/20/2009 05:40:00*1.6006*1.601*1.6014*1.6
01/20/2009 05:45:00*1.601*1.6001*1.602*1.6
01/20/2009 05:50:00*1.6001*1.5997*1.6004*1.5991
01/20/2009 05:55:00*1.5997*1.6004*1.602*1.5996
01/20/2009 06:00:00*1.6004*1.5996*1.6014*1.5994
01/20/2009 06:05:00*1.5996*1.5972*1.5997*1.5961
01/20/2009 06:10:00*1.5972*1.5967*1.5978*1.5962
01/20/2009 06:15:00*1.5967*1.5958*1.5971*1.5928
01/20/2009 06:20:00*1.5958*1.5966*1.5969*1.5954
01/20/2009 06:25:00*1.5966*1.5954*1.5974*1.5954
01/20/2009 06:30:00*1.5954*1.5944*1.5962*1.5941
01/20/2009 06:35:00*1.5944*1.5953*1.5954*1.5932
01/20/2009 06:40:00*1.5953*1.5904*1.5955*1.5904
01/20/2009 06:45:00*1.5904*1.591*1.5919*1.5902
01/20/2009 06:50:00*1.591*1.5912*1.5917*1.5907
01/20/2009 06:55:00*1.5912*1.5876*1.5914*1.5876
01/20/2009 07:00:00*1.5876*1.589*1.5905*1.5875
01/20/2009 07:05:00*1.589*1.5907*1.5909*1.5882
01/20/2009 07:10:00*1.5907*1.591*1.5911*1.5893
01/20/2009 07:15:00*1.591*1.5924*1.5931*1.5907
01/20/2009 07:20:00*1.5924*1.5899*1.5926*1.5897
01/20/2009 07:25:00*1.5899*1.5905*1.5908*1.5897
01/20/2009 07:30:00*1.5905*1.5903*1.5915*1.5899
01/20/2009 07:35:00*1.5903*1.5897*1.5904*1.5882
01/20/2009 07:40:00*1.5897*1.5896*1.5897*1.5884
01/20/2009 07:45:00*1.5896*1.5918*1.5918*1.5894
01/20/2009 07:50:00*1.5918*1.5929*1.5936*1.5917
01/20/2009 07:55:00*1.5929*1.594*1.594*1.5924
01/20/2009 08:00:00*1.594*1.5939*1.5945*1.5906
01/20/2009 08:05:00*1.5939*1.595*1.595*1.5929
01/20/2009 08:10:00*1.595*1.5909*1.595*1.5906
01/20/2009 08:15:00*1.5909*1.5899*1.5918*1.5886
01/20/2009 08:20:00*1.5899*1.5867*1.5899*1.5865
01/20/2009 08:25:00*1.5867*1.5892*1.5892*1.5857
01/20/2009 08:30:00*1.5892*1.5887*1.5897*1.5868
01/20/2009 08:35:00*1.5887*1.5877*1.5903*1.5877
01/20/2009 08:40:00*1.5877*1.5905*1.5912*1.5875
01/20/2009 08:45:00*1.5905*1.5912*1.5924*1.5904
01/20/2009 08:50:00*1.5912*1.594*1.5942*1.5911
01/20/2009 08:55:00*1.594*1.5944*1.5975*1.5939
01/20/2009 09:00:00*1.5944*1.5984*1.5984*1.5944
01/20/2009 09:05:00*1.5984*1.5963*1.5989*1.5956
01/20/2009 09:10:00*1.5963*1.5983*1.5983*1.5956
01/20/2009 09:15:00*1.5983*1.5978*1.5989*1.5969
01/20/2009 09:20:00*1.598*1.5987*1.599*1.5972
01/20/2009 09:25:00*1.5986*1.5976*1.599*1.5959
01/20/2009 09:30:00*1.5976*1.5968*1.5982*1.5967
01/20/2009 09:35:00*1.5968*1.5981*1.5985*1.5955
01/20/2009 09:40:00*1.5981*1.5969*1.5986*1.5966
01/20/2009 09:45:00*1.5969*1.5956*1.5969*1.5949
01/20/2009 09:50:00*1.5956*1.5939*1.5972*1.5929
01/20/2009 09:55:00*1.5939*1.5931*1.5945*1.5927
01/20/2009 10:00:00*1.5931*1.5955*1.5965*1.593
01/20/2009 10:05:00*1.5955*1.5955*1.5962*1.5947
01/20/2009 10:10:00*1.5955*1.5961*1.5968*1.5951
01/20/2009 10:15:00*1.5961*1.5988*1.6002*1.5957
01/20/2009 10:20:00*1.5988*1.5963*1.5998*1.5955
01/20/2009 10:25:00*1.5963*1.596*1.5963*1.5954
01/20/2009 10:30:00*1.596*1.5973*1.5978*1.5955
01/20/2009 10:35:00*1.5973*1.5999*1.6*1.5969
01/20/2009 10:40:00*1.5999*1.601*1.6011*1.5987
01/20/2009 10:45:00*1.601*1.6004*1.6021*1.6001
01/20/2009 10:50:00*1.6004*1.5978*1.6008*1.5973
01/20/2009 10:55:00*1.5978*1.5969*1.5984*1.596
01/20/2009 11:00:00*1.5969*1.5999*1.6*1.5964
01/20/2009 11:05:00*1.5999*1.5975*1.6*1.5969
01/20/2009 11:10:00*1.5975*1.5967*1.5979*1.5962
01/20/2009 11:15:00*1.5967*1.5948*1.5969*1.5936
01/20/2009 11:20:00*1.5948*1.5933*1.5948*1.593
01/20/2009 11:25:00*1.5933*1.5952*1.5964*1.5931
01/20/2009 11:30:00*1.5952*1.5962*1.5962*1.5936
01/20/2009 11:35:00*1.5962*1.5974*1.5975*1.5955
01/20/2009 11:40:00*1.5974*1.599*1.5993*1.5972
01/20/2009 11:45:00*1.599*1.6012*1.6012*1.5987
01/20/2009 11:50:00*1.6012*1.6027*1.603*1.5997
01/20/2009 11:55:00*1.6027*1.6034*1.6067*1.6021
01/20/2009 12:00:00*1.6034*1.6029*1.604*1.6022
01/20/2009 12:05:00*1.6029*1.6044*1.605*1.6028
01/20/2009 12:10:00*1.6044*1.607*1.6071*1.6044
01/20/2009 12:15:00*1.607*1.6064*1.6073*1.6061
01/20/2009 12:20:00*1.6064*1.6069*1.6071*1.6062
01/20/2009 12:25:00*1.6069*1.6053*1.6069*1.6053
01/20/2009 12:30:00*1.6053*1.6031*1.6063*1.6027
01/20/2009 12:35:00*1.6031*1.6061*1.6062*1.6026
01/20/2009 12:40:00*1.6061*1.604*1.6061*1.6022
01/20/2009 12:45:00*1.604*1.6043*1.6063*1.6031
01/20/2009 12:50:00*1.6043*1.6035*1.6051*1.6031
01/20/2009 12:55:00*1.6035*1.6049*1.6068*1.6034
01/20/2009 13:00:00*1.6049*1.6032*1.6054*1.6026
01/20/2009 13:05:00*1.6032*1.6037*1.6046*1.6026
01/20/2009 13:10:00*1.6037*1.6015*1.6049*1.6009
01/20/2009 13:15:00*1.6015*1.5996*1.6029*1.5992
01/20/2009 13:20:00*1.5996*1.6009*1.601*1.5988
01/20/2009 13:25:00*1.6009*1.6021*1.6021*1.6004
01/20/2009 13:30:00*1.6021*1.6037*1.6042*1.6019
01/20/2009 13:35:00*1.6037*1.6006*1.6042*1.5994
01/20/2009 13:40:00*1.6006*1.601*1.6017*1.5999
01/20/2009 13:45:00*1.601*1.6012*1.6016*1.6002
01/20/2009 13:50:00*1.6012*1.6016*1.602*1.6012
01/20/2009 13:55:00*1.6016*1.6007*1.602*1.5995
01/20/2009 14:00:00*1.6007*1.6008*1.6015*1.6001
01/20/2009 14:05:00*1.6008*1.5999*1.6013*1.5983
01/20/2009 14:10:00*1.5999*1.5992*1.6009*1.5988
01/20/2009 14:15:00*1.5992*1.5976*1.5995*1.5968
01/20/2009 14:20:00*1.5976*1.5988*1.5988*1.5971
01/20/2009 14:25:00*1.5988*1.5975*1.5995*1.5974
01/20/2009 14:30:00*1.5975*1.599*1.5994*1.5974
01/20/2009 14:35:00*1.599*1.5992*1.6001*1.5985
01/20/2009 14:40:00*1.5992*1.5977*1.5997*1.5977
01/20/2009 14:45:00*1.5977*1.5977*1.5987*1.5976
01/20/2009 14:50:00*1.5976*1.5962*1.5976*1.5957
01/20/2009 14:55:00*1.5962*1.5979*1.5979*1.5956
01/20/2009 15:00:00*1.5979*1.5966*1.5985*1.5964
01/20/2009 15:05:00*1.5967*1.5959*1.5986*1.5944
01/20/2009 15:10:00*1.5959*1.5968*1.5968*1.5955
01/20/2009 15:15:00*1.5968*1.5966*1.5994*1.596
01/20/2009 15:20:00*1.5967*1.5963*1.597*1.5951
01/20/2009 15:25:00*1.5963*1.5971*1.5982*1.5961
01/20/2009 15:30:00*1.5971*1.598*1.6002*1.5971
01/20/2009 15:35:00*1.598*1.5978*1.599*1.5972
01/20/2009 15:40:00*1.5978*1.5992*1.5992*1.5966
01/20/2009 15:45:00*1.5992*1.5977*1.5992*1.5977
01/20/2009 15:50:00*1.5977*1.5974*1.598*1.597
01/20/2009 15:55:00*1.5974*1.5965*1.5976*1.5964
01/20/2009 16:00:00*1.5965*1.5977*1.5988*1.5952
01/20/2009 16:05:00*1.5977*1.5953*1.598*1.5952
01/20/2009 16:10:00*1.5953*1.5961*1.5974*1.5953
01/20/2009 16:15:00*1.5961*1.5952*1.5966*1.5949
01/20/2009 16:20:00*1.5952*1.5963*1.5974*1.5941
01/20/2009 16:25:00*1.5963*1.5948*1.5965*1.5945
01/20/2009 16:30:00*1.5948*1.594*1.5955*1.5937
01/20/2009 16:35:00*1.594*1.5943*1.5948*1.5938
01/20/2009 16:40:00*1.5943*1.594*1.5946*1.5938
01/20/2009 16:45:00*1.594*1.5945*1.5957*1.5938
01/20/2009 16:50:00*1.5945*1.5949*1.5952*1.594
01/20/2009 16:55:00*1.5948*1.595*1.5954*1.5942
01/20/2009 17:00:00*1.595*1.596*1.5967*1.5948
