01/04/2009 17:05:00*1.5697*1.5678*1.57*1.5678
01/04/2009 17:10:00*1.5678*1.5698*1.5698*1.567
01/04/2009 17:15:00*1.5698*1.5686*1.5702*1.5679
01/04/2009 17:20:00*1.5686*1.5703*1.5705*1.5682
01/04/2009 17:25:00*1.5703*1.5703*1.5712*1.57
01/04/2009 17:30:00*1.5703*1.5706*1.5706*1.5691
01/04/2009 17:35:00*1.5706*1.5708*1.5709*1.5706
01/04/2009 17:40:00*1.5708*1.5707*1.5708*1.5704
01/04/2009 17:45:00*1.5707*1.5707*1.5709*1.5705
01/04/2009 17:50:00*1.5707*1.5685*1.5708*1.5676
01/04/2009 17:55:00*1.5685*1.5717*1.5721*1.5685
01/04/2009 18:00:00*1.5717*1.5718*1.5721*1.5703
01/04/2009 18:05:00*1.5718*1.5714*1.5725*1.5711
01/04/2009 18:10:00*1.5714*1.5713*1.5716*1.571
01/04/2009 18:15:00*1.5713*1.5704*1.5713*1.5701
01/04/2009 18:20:00*1.5704*1.5696*1.5706*1.5686
01/04/2009 18:25:00*1.5696*1.5685*1.5708*1.5681
01/04/2009 18:30:00*1.5685*1.5674*1.5685*1.5674
01/04/2009 18:35:00*1.5674*1.5665*1.569*1.5665
01/04/2009 18:40:00*1.5665*1.5664*1.5667*1.566
01/04/2009 18:45:00*1.5664*1.5664*1.5668*1.566
01/04/2009 18:50:00*1.5664*1.5624*1.5669*1.5622
01/04/2009 18:55:00*1.5624*1.5616*1.5626*1.5612
01/04/2009 19:00:00*1.5616*1.5555*1.562*1.5538
01/04/2009 19:05:00*1.5555*1.5533*1.5562*1.5514
01/04/2009 19:10:00*1.5533*1.5553*1.5556*1.5529
01/04/2009 19:15:00*1.5553*1.5582*1.5584*1.5548
01/04/2009 19:20:00*1.5582*1.5581*1.5586*1.558
01/04/2009 19:25:00*1.5581*1.5582*1.5583*1.5571
01/04/2009 19:30:00*1.5582*1.5585*1.5591*1.5577
01/04/2009 19:35:00*1.5585*1.56*1.5601*1.558
01/04/2009 19:40:00*1.56*1.5597*1.5602*1.5587
01/04/2009 19:45:00*1.5597*1.5591*1.5606*1.5591
01/04/2009 19:50:00*1.5591*1.5586*1.5595*1.5582
01/04/2009 19:55:00*1.5586*1.5567*1.5589*1.5567
01/04/2009 20:00:00*1.5567*1.5545*1.5579*1.5538
01/04/2009 20:05:00*1.5545*1.5555*1.5555*1.5539
01/04/2009 20:10:00*1.5555*1.5566*1.5566*1.5546
01/04/2009 20:15:00*1.5566*1.5569*1.5573*1.5554
01/04/2009 20:20:00*1.5569*1.5557*1.5572*1.5556
01/04/2009 20:25:00*1.5557*1.5557*1.556*1.5554
01/04/2009 20:30:00*1.5557*1.5559*1.5561*1.5555
01/04/2009 20:35:00*1.5559*1.5552*1.5559*1.5538
01/04/2009 20:40:00*1.5552*1.5539*1.5556*1.5538
01/04/2009 20:45:00*1.5539*1.5558*1.556*1.5539
01/04/2009 20:50:00*1.5558*1.556*1.5569*1.5556
01/04/2009 20:55:00*1.556*1.5578*1.5578*1.5559
01/04/2009 21:00:00*1.5578*1.5575*1.558*1.5569
01/04/2009 21:05:00*1.5575*1.5571*1.5577*1.5564
01/04/2009 21:10:00*1.5571*1.5575*1.5584*1.5566
01/04/2009 21:15:00*1.5575*1.5544*1.5576*1.553
01/04/2009 21:20:00*1.5544*1.5569*1.5582*1.5537
01/04/2009 21:25:00*1.5569*1.5574*1.5587*1.5568
01/04/2009 21:30:00*1.5574*1.559*1.5607*1.557
01/04/2009 21:35:00*1.559*1.5584*1.5601*1.5582
01/04/2009 21:40:00*1.5584*1.5587*1.5593*1.5575
01/04/2009 21:45:00*1.5587*1.5591*1.5592*1.5584
01/04/2009 21:50:00*1.5591*1.5592*1.5598*1.5588
01/04/2009 21:55:00*1.5592*1.5596*1.5599*1.559
01/04/2009 22:00:00*1.5596*1.5604*1.5609*1.5593
01/04/2009 22:05:00*1.5604*1.5608*1.5613*1.5599
01/04/2009 22:10:00*1.5608*1.559*1.5608*1.5588
01/04/2009 22:15:00*1.559*1.5586*1.5596*1.5583
01/04/2009 22:20:00*1.5586*1.5588*1.5592*1.5585
01/04/2009 22:25:00*1.5588*1.5598*1.5602*1.5588
01/04/2009 22:30:00*1.5598*1.561*1.5611*1.5592
01/04/2009 22:35:00*1.561*1.5608*1.5613*1.5605
01/04/2009 22:40:00*1.5608*1.5601*1.5608*1.5595
01/04/2009 22:45:00*1.5601*1.5609*1.5611*1.5599
01/04/2009 22:50:00*1.5609*1.5607*1.5615*1.5601
01/04/2009 22:55:00*1.5607*1.5607*1.561*1.5601
01/04/2009 23:00:00*1.5607*1.5613*1.562*1.5603
01/04/2009 23:05:00*1.5613*1.5614*1.562*1.5608
01/04/2009 23:10:00*1.5614*1.5618*1.5621*1.5612
01/04/2009 23:15:00*1.5618*1.5635*1.564*1.5617
01/04/2009 23:20:00*1.5635*1.5646*1.5651*1.563
01/04/2009 23:25:00*1.5646*1.565*1.565*1.5641
01/04/2009 23:30:00*1.565*1.5621*1.565*1.5618
01/04/2009 23:35:00*1.5621*1.562*1.5628*1.5618
01/04/2009 23:40:00*1.562*1.5619*1.5627*1.5616
01/04/2009 23:45:00*1.5619*1.5619*1.5619*1.5602
01/04/2009 23:50:00*1.5619*1.5621*1.5628*1.5617
01/04/2009 23:55:00*1.5621*1.5619*1.5627*1.5615
01/05/2009 00:00:00*1.5619*1.562*1.563*1.5618
01/05/2009 00:05:00*1.562*1.5624*1.5627*1.562
01/05/2009 00:10:00*1.5624*1.5621*1.5624*1.5621
01/05/2009 00:15:00*1.5621*1.5618*1.5626*1.5598
01/05/2009 00:20:00*1.5618*1.5623*1.5627*1.5616
01/05/2009 00:25:00*1.5623*1.562*1.5624*1.5608
01/05/2009 00:30:00*1.562*1.5621*1.5624*1.5609
01/05/2009 00:35:00*1.5621*1.5618*1.5623*1.5612
01/05/2009 00:40:00*1.5618*1.5609*1.562*1.5605
01/05/2009 00:45:00*1.5609*1.5612*1.5612*1.5606
01/05/2009 00:50:00*1.5612*1.5613*1.5616*1.5611
01/05/2009 00:55:00*1.5613*1.5614*1.5618*1.5609
01/05/2009 01:00:00*1.5614*1.5616*1.5629*1.5608
01/05/2009 01:05:00*1.5616*1.562*1.5621*1.5613
01/05/2009 01:10:00*1.562*1.562*1.5622*1.5618
01/05/2009 01:15:00*1.562*1.5622*1.5628*1.562
01/05/2009 01:20:00*1.5622*1.562*1.5628*1.5612
01/05/2009 01:25:00*1.562*1.564*1.5644*1.5612
01/05/2009 01:30:00*1.564*1.5635*1.5647*1.563
01/05/2009 01:35:00*1.5635*1.5645*1.5648*1.5633
01/05/2009 01:40:00*1.5645*1.5652*1.5653*1.5641
01/05/2009 01:45:00*1.5652*1.5655*1.566*1.5651
01/05/2009 01:50:00*1.5655*1.5649*1.5657*1.5644
01/05/2009 01:55:00*1.5649*1.5662*1.5663*1.5632
01/05/2009 02:00:00*1.5662*1.5666*1.5678*1.5656
01/05/2009 02:05:00*1.5666*1.5665*1.5687*1.5656
01/05/2009 02:10:00*1.5665*1.5649*1.5665*1.5645
01/05/2009 02:15:00*1.5649*1.5645*1.5662*1.5638
01/05/2009 02:20:00*1.5645*1.5642*1.5651*1.564
01/05/2009 02:25:00*1.5642*1.5633*1.5647*1.5625
01/05/2009 02:30:00*1.5633*1.5633*1.5636*1.5624
01/05/2009 02:35:00*1.5633*1.5643*1.5645*1.5624
01/05/2009 02:40:00*1.5643*1.5632*1.5656*1.5628
01/05/2009 02:45:00*1.5632*1.5643*1.5643*1.5629
01/05/2009 02:50:00*1.5643*1.5642*1.5646*1.5635
01/05/2009 02:55:00*1.5642*1.5647*1.5653*1.5637
01/05/2009 03:00:00*1.5647*1.5643*1.5661*1.5641
01/05/2009 03:05:00*1.5643*1.564*1.5643*1.5614
01/05/2009 03:10:00*1.564*1.5673*1.5675*1.5634
01/05/2009 03:15:00*1.5673*1.5719*1.5719*1.567
01/05/2009 03:20:00*1.5719*1.5775*1.5782*1.5715
01/05/2009 03:25:00*1.5775*1.5779*1.5809*1.5766
01/05/2009 03:30:00*1.5779*1.5831*1.5882*1.5779
01/05/2009 03:35:00*1.5831*1.5825*1.5841*1.5811
01/05/2009 03:40:00*1.5825*1.5878*1.5879*1.5821
01/05/2009 03:45:00*1.5878*1.5896*1.5918*1.5864
01/05/2009 03:50:00*1.5903*1.588*1.5903*1.587
01/05/2009 03:55:00*1.588*1.5901*1.5901*1.5874
01/05/2009 04:00:00*1.5901*1.5941*1.5948*1.59
01/05/2009 04:05:00*1.5941*1.5978*1.5992*1.5933
01/05/2009 04:10:00*1.5978*1.5952*1.6001*1.5945
01/05/2009 04:15:00*1.5952*1.5947*1.5956*1.5936
01/05/2009 04:20:00*1.5947*1.5957*1.5961*1.5943
01/05/2009 04:25:00*1.5957*1.5963*1.5972*1.5948
01/05/2009 04:30:00*1.5963*1.5947*1.5971*1.5944
01/05/2009 04:35:00*1.5947*1.5986*1.5987*1.5941
01/05/2009 04:40:00*1.5986*1.5992*1.6*1.5975
01/05/2009 04:45:00*1.5992*1.5981*1.601*1.5973
01/05/2009 04:50:00*1.5981*1.5985*1.5989*1.5971
01/05/2009 04:55:00*1.5985*1.5977*1.599*1.5975
01/05/2009 05:00:00*1.5977*1.5956*1.5981*1.5954
01/05/2009 05:05:00*1.5956*1.594*1.5957*1.5935
01/05/2009 05:10:00*1.594*1.5908*1.5943*1.5908
01/05/2009 05:15:00*1.5908*1.5927*1.5945*1.5898
01/05/2009 05:20:00*1.5927*1.5961*1.5974*1.5927
01/05/2009 05:25:00*1.5961*1.5964*1.5978*1.5955
01/05/2009 05:30:00*1.5964*1.5954*1.5974*1.5944
01/05/2009 05:35:00*1.5954*1.5993*1.6002*1.5954
01/05/2009 05:40:00*1.5993*1.6008*1.6009*1.5987
01/05/2009 05:45:00*1.6008*1.6016*1.6018*1.5999
01/05/2009 05:50:00*1.6016*1.6012*1.6031*1.6009
01/05/2009 05:55:00*1.6012*1.6024*1.6028*1.6011
01/05/2009 06:00:00*1.6024*1.6037*1.604*1.6021
01/05/2009 06:05:00*1.6037*1.6028*1.6045*1.6022
01/05/2009 06:10:00*1.6028*1.6034*1.6039*1.6015
01/05/2009 06:15:00*1.6034*1.6023*1.6036*1.5999
01/05/2009 06:20:00*1.6023*1.603*1.6035*1.6015
01/05/2009 06:25:00*1.603*1.6031*1.6038*1.6027
01/05/2009 06:30:00*1.6031*1.6026*1.6033*1.6025
01/05/2009 06:35:00*1.6026*1.6031*1.6035*1.6026
01/05/2009 06:40:00*1.6031*1.6023*1.6042*1.6021
01/05/2009 06:45:00*1.6023*1.601*1.6024*1.6008
01/05/2009 06:50:00*1.601*1.6008*1.6013*1.6005
01/05/2009 06:55:00*1.6008*1.5992*1.6014*1.5988
01/05/2009 07:00:00*1.5992*1.6007*1.6027*1.5991
01/05/2009 07:05:00*1.6007*1.6021*1.6044*1.6007
01/05/2009 07:10:00*1.6021*1.6028*1.6033*1.6018
01/05/2009 07:15:00*1.6028*1.6077*1.608*1.6025
01/05/2009 07:20:00*1.6075*1.6079*1.6087*1.6052
01/05/2009 07:25:00*1.6079*1.6072*1.6081*1.6071
01/05/2009 07:30:00*1.6072*1.6093*1.61*1.6063
01/05/2009 07:35:00*1.6093*1.6086*1.6099*1.6083
01/05/2009 07:40:00*1.6086*1.6128*1.6144*1.6079
01/05/2009 07:45:00*1.6128*1.6117*1.6131*1.6101
01/05/2009 07:50:00*1.6117*1.6095*1.612*1.6093
01/05/2009 07:55:00*1.6095*1.6088*1.6109*1.6088
01/05/2009 08:00:00*1.6088*1.6093*1.6103*1.6082
01/05/2009 08:05:00*1.6093*1.6088*1.6099*1.6079
01/05/2009 08:10:00*1.6088*1.6085*1.6098*1.6085
01/05/2009 08:15:00*1.6085*1.609*1.6095*1.6079
01/05/2009 08:20:00*1.609*1.6082*1.6096*1.6077
01/05/2009 08:25:00*1.6082*1.6044*1.6082*1.6038
01/05/2009 08:30:00*1.6044*1.6034*1.6045*1.603
01/05/2009 08:35:00*1.6034*1.6039*1.604*1.6025
01/05/2009 08:40:00*1.6039*1.6029*1.6046*1.6026
01/05/2009 08:45:00*1.6029*1.6018*1.6031*1.6009
01/05/2009 08:50:00*1.6018*1.6*1.6026*1.5998
01/05/2009 08:55:00*1.6*1.6014*1.6014*1.5998
01/05/2009 09:00:00*1.6014*1.6067*1.6076*1.601
01/05/2009 09:05:00*1.6067*1.6066*1.6071*1.6058
01/05/2009 09:10:00*1.6066*1.6082*1.6082*1.6065
01/05/2009 09:15:00*1.6082*1.6053*1.6084*1.6052
01/05/2009 09:20:00*1.6053*1.6047*1.6062*1.6042
01/05/2009 09:25:00*1.6047*1.6057*1.6064*1.6044
01/05/2009 09:30:00*1.6057*1.6051*1.6063*1.6042
01/05/2009 09:35:00*1.6051*1.6059*1.6062*1.6048
01/05/2009 09:40:00*1.6059*1.6061*1.6068*1.6051
01/05/2009 09:45:00*1.6061*1.6038*1.6063*1.6032
01/05/2009 09:50:00*1.6038*1.6019*1.6038*1.6014
01/05/2009 09:55:00*1.6019*1.5997*1.6021*1.5995
01/05/2009 10:00:00*1.5997*1.6001*1.6004*1.5985
01/05/2009 10:05:00*1.6001*1.6012*1.6017*1.5998
01/05/2009 10:10:00*1.6012*1.6029*1.6033*1.6005
01/05/2009 10:15:00*1.6029*1.6029*1.6033*1.6021
01/05/2009 10:20:00*1.6029*1.6026*1.6034*1.6022
01/05/2009 10:25:00*1.6026*1.5998*1.6028*1.5997
01/05/2009 10:30:00*1.5998*1.6002*1.6009*1.5994
01/05/2009 10:35:00*1.6002*1.6002*1.6006*1.5989
01/05/2009 10:40:00*1.6002*1.6001*1.6006*1.5996
01/05/2009 10:45:00*1.6001*1.6007*1.6008*1.5999
01/05/2009 10:50:00*1.6007*1.6006*1.6022*1.6002
01/05/2009 10:55:00*1.6006*1.6045*1.6047*1.6005
01/05/2009 11:00:00*1.6045*1.6045*1.606*1.6043
01/05/2009 11:05:00*1.6045*1.604*1.6047*1.6026
01/05/2009 11:10:00*1.604*1.607*1.6072*1.6035
01/05/2009 11:15:00*1.607*1.6103*1.6111*1.6061
01/05/2009 11:20:00*1.6103*1.611*1.6125*1.6094
01/05/2009 11:25:00*1.611*1.6126*1.6132*1.6109
01/05/2009 11:30:00*1.6126*1.6137*1.6142*1.6113
01/05/2009 11:35:00*1.6137*1.6179*1.6179*1.6137
01/05/2009 11:40:00*1.6179*1.6168*1.6191*1.6158
01/05/2009 11:45:00*1.6168*1.6145*1.6176*1.6139
01/05/2009 11:50:00*1.6145*1.6155*1.6158*1.6134
01/05/2009 11:55:00*1.6155*1.6175*1.6182*1.6149
01/05/2009 12:00:00*1.6175*1.6173*1.6178*1.6163
01/05/2009 12:05:00*1.6173*1.6154*1.6177*1.6147
01/05/2009 12:10:00*1.6154*1.6171*1.6175*1.6154
01/05/2009 12:15:00*1.6171*1.6191*1.6206*1.617
01/05/2009 12:20:00*1.6191*1.6232*1.6239*1.6191
01/05/2009 12:25:00*1.6232*1.6218*1.6239*1.6218
01/05/2009 12:30:00*1.6218*1.6228*1.6239*1.6208
01/05/2009 12:35:00*1.6228*1.6224*1.6243*1.6221
01/05/2009 12:40:00*1.6224*1.6206*1.6229*1.6198
01/05/2009 12:45:00*1.6206*1.6185*1.6206*1.6174
01/05/2009 12:50:00*1.6185*1.6193*1.6195*1.6181
01/05/2009 12:55:00*1.6193*1.6189*1.6193*1.6184
01/05/2009 13:00:00*1.6189*1.6194*1.6196*1.6183
01/05/2009 13:05:00*1.6194*1.619*1.6208*1.6189
01/05/2009 13:10:00*1.619*1.6217*1.6221*1.6189
01/05/2009 13:15:00*1.6217*1.6217*1.6229*1.62
01/05/2009 13:20:00*1.6217*1.6228*1.6229*1.6207
01/05/2009 13:25:00*1.6228*1.6215*1.6231*1.6212
01/05/2009 13:30:00*1.6215*1.6231*1.6237*1.6211
01/05/2009 13:35:00*1.6232*1.6223*1.6234*1.6221
01/05/2009 13:40:00*1.6223*1.6225*1.6229*1.6215
01/05/2009 13:45:00*1.6225*1.6232*1.6233*1.6223
01/05/2009 13:50:00*1.6232*1.6235*1.6235*1.6226
01/05/2009 13:55:00*1.6235*1.6226*1.6236*1.6217
01/05/2009 14:00:00*1.6226*1.6237*1.6238*1.622
01/05/2009 14:05:00*1.6237*1.6234*1.624*1.6228
01/05/2009 14:10:00*1.6234*1.6263*1.6265*1.6219
01/05/2009 14:15:00*1.6263*1.6308*1.631*1.6257
01/05/2009 14:20:00*1.6308*1.6318*1.6324*1.6299
01/05/2009 14:25:00*1.6318*1.6312*1.6321*1.6301
01/05/2009 14:30:00*1.6312*1.6327*1.6329*1.6305
01/05/2009 14:35:00*1.6326*1.6327*1.6332*1.6317
01/05/2009 14:40:00*1.6327*1.6308*1.6328*1.6305
01/05/2009 14:45:00*1.6308*1.6306*1.631*1.6303
01/05/2009 14:50:00*1.6306*1.631*1.6314*1.6303
01/05/2009 14:55:00*1.631*1.6306*1.6314*1.6301
01/05/2009 15:00:00*1.6306*1.6317*1.6318*1.6303
01/05/2009 15:05:00*1.6318*1.6321*1.6324*1.6299
01/05/2009 15:10:00*1.6321*1.6298*1.6327*1.6293
01/05/2009 15:15:00*1.6298*1.6301*1.6305*1.629
01/05/2009 15:20:00*1.6301*1.6292*1.6303*1.6292
01/05/2009 15:25:00*1.6292*1.6295*1.6299*1.6283
01/05/2009 15:30:00*1.6295*1.6291*1.6297*1.6284
01/05/2009 15:35:00*1.6291*1.6301*1.6303*1.6286
01/05/2009 15:40:00*1.6301*1.6299*1.6307*1.6298
01/05/2009 15:45:00*1.6299*1.6299*1.6304*1.6295
01/05/2009 15:50:00*1.6299*1.6303*1.6306*1.6299
01/05/2009 15:55:00*1.6303*1.6295*1.6306*1.6294
01/05/2009 16:00:00*1.6295*1.6296*1.6303*1.6285
01/05/2009 16:05:00*1.6296*1.6292*1.6302*1.6286
01/05/2009 16:10:00*1.6292*1.6298*1.6298*1.628
01/05/2009 16:15:00*1.6298*1.6301*1.6305*1.6292
01/05/2009 16:20:00*1.6301*1.6309*1.6316*1.6297
01/05/2009 16:25:00*1.6309*1.6314*1.6314*1.6305
01/05/2009 16:30:00*1.6314*1.6317*1.6324*1.6295
01/05/2009 16:35:00*1.6317*1.6316*1.6319*1.6314
01/05/2009 16:40:00*1.6316*1.6323*1.6323*1.631
01/05/2009 16:45:00*1.6323*1.632*1.6334*1.632
01/05/2009 16:50:00*1.632*1.6321*1.6332*1.6314
01/05/2009 16:55:00*1.6321*1.6308*1.6322*1.6296
01/05/2009 17:00:00*1.6308*1.6298*1.6315*1.6294
