01/04/2009 14:10:00*1.5678*1.5674*1.5678*1.5672
01/04/2009 14:15:00*1.5674*1.5675*1.5678*1.5672
01/04/2009 14:25:00*1.5677*1.5675*1.5677*1.5675
01/04/2009 15:05:00*1.5687*1.5705*1.5711*1.5685
01/04/2009 15:10:00*1.5705*1.5709*1.5709*1.5694
01/04/2009 15:15:00*1.5709*1.571*1.571*1.5709
01/04/2009 15:25:00*1.5709*1.5701*1.571*1.5692
01/04/2009 15:30:00*1.5701*1.5703*1.5703*1.5701
01/04/2009 16:05:00*1.57*1.5713*1.572*1.5689
01/04/2009 16:10:00*1.5713*1.5719*1.5727*1.5712
01/04/2009 16:15:00*1.5719*1.5724*1.5724*1.5713
01/04/2009 16:20:00*1.5724*1.5726*1.5734*1.5711
01/04/2009 16:25:00*1.5726*1.5716*1.5726*1.5701
01/04/2009 16:35:00*1.5697*1.5683*1.5706*1.5683
01/04/2009 16:40:00*1.5683*1.5702*1.5706*1.5683
01/04/2009 16:45:00*1.5702*1.5708*1.5712*1.5688
01/04/2009 16:50:00*1.5708*1.5696*1.5711*1.5683
01/04/2009 16:55:00*1.5696*1.5697*1.57*1.5685
01/04/2009 17:00:00*1.5697*1.5697*1.5697*1.5696
