01/01/2009 17:05:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:10:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:15:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:20:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:25:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:30:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:35:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:40:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:45:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:50:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 17:55:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:00:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:05:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:10:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:15:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:20:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:25:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:30:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:35:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:40:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:45:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:50:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 18:55:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:00:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:05:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:10:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:15:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:20:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:25:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:30:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:35:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:40:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:45:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:50:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 19:55:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:00:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:05:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:10:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:15:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:20:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:25:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:30:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:35:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:40:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:45:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:50:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 20:55:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:00:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:05:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:10:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:15:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:20:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:25:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:30:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:35:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:40:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:45:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:50:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 21:55:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:00:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:05:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:10:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:15:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:20:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:25:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:30:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:35:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:40:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:45:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:50:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 22:55:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:00:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:05:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:10:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:15:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:20:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:25:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:30:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:35:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:40:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:45:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:50:00*1.5572*1.5572*1.5572*1.5572
01/01/2009 23:55:00*1.5572*1.5572*1.5572*1.5572
01/02/2009 00:00:00*1.5572*1.5572*1.5572*1.5572
01/02/2009 00:05:00*1.5572*1.5725*1.5728*1.5572
01/02/2009 00:10:00*1.5725*1.5723*1.5726*1.5722
01/02/2009 00:15:00*1.5723*1.5724*1.5728*1.572
01/02/2009 00:20:00*1.5724*1.5734*1.574*1.5721
01/02/2009 00:25:00*1.5734*1.574*1.5741*1.5732
01/02/2009 00:30:00*1.574*1.5759*1.5774*1.574
01/02/2009 00:35:00*1.5759*1.5761*1.5775*1.5752
01/02/2009 00:40:00*1.5761*1.5771*1.5774*1.576
01/02/2009 00:45:00*1.5771*1.5768*1.5772*1.5765
01/02/2009 00:50:00*1.5768*1.5788*1.5792*1.5758
01/02/2009 00:55:00*1.5788*1.577*1.5793*1.5764
01/02/2009 01:00:00*1.577*1.5765*1.5774*1.5762
01/02/2009 01:05:00*1.5765*1.5749*1.577*1.5742
01/02/2009 01:10:00*1.5749*1.5727*1.5758*1.5727
01/02/2009 01:15:00*1.5727*1.573*1.5733*1.5725
01/02/2009 01:20:00*1.573*1.5726*1.5737*1.5726
01/02/2009 01:25:00*1.5726*1.5716*1.5731*1.5703
01/02/2009 01:30:00*1.5716*1.572*1.5745*1.5716
01/02/2009 01:35:00*1.572*1.5713*1.5725*1.5711
01/02/2009 01:40:00*1.5713*1.5723*1.5724*1.571
01/02/2009 01:45:00*1.5723*1.5744*1.5749*1.572
01/02/2009 01:50:00*1.5744*1.5745*1.5761*1.5741
01/02/2009 01:55:00*1.5745*1.5748*1.5749*1.574
01/02/2009 02:00:00*1.5748*1.5709*1.5749*1.5709
01/02/2009 02:05:00*1.5709*1.5712*1.5746*1.5698
01/02/2009 02:10:00*1.5712*1.5699*1.5719*1.5699
01/02/2009 02:15:00*1.5699*1.5659*1.5699*1.5647
01/02/2009 02:20:00*1.5659*1.5651*1.5676*1.5645
01/02/2009 02:25:00*1.5651*1.5643*1.566*1.5628
01/02/2009 02:30:00*1.5643*1.5629*1.5655*1.5625
01/02/2009 02:35:00*1.5629*1.5627*1.5639*1.5625
01/02/2009 02:40:00*1.5627*1.5585*1.5629*1.5582
01/02/2009 02:45:00*1.5585*1.5582*1.5588*1.5571
01/02/2009 02:50:00*1.5582*1.5561*1.5586*1.5551
01/02/2009 02:55:00*1.5561*1.5574*1.5578*1.5551
01/02/2009 03:00:00*1.5574*1.5584*1.5588*1.5571
01/02/2009 03:05:00*1.5584*1.5584*1.5592*1.5562
01/02/2009 03:10:00*1.5584*1.5534*1.5584*1.5508
01/02/2009 03:15:00*1.5534*1.5535*1.5545*1.5516
01/02/2009 03:20:00*1.5535*1.5518*1.5537*1.5507
01/02/2009 03:25:00*1.5518*1.5519*1.5525*1.5512
01/02/2009 03:30:00*1.5519*1.5518*1.5521*1.5504
01/02/2009 03:35:00*1.5518*1.5511*1.5521*1.5505
01/02/2009 03:40:00*1.5511*1.5505*1.5515*1.5504
01/02/2009 03:45:00*1.5505*1.5492*1.5505*1.5474
01/02/2009 03:50:00*1.5492*1.5494*1.55*1.5488
01/02/2009 03:55:00*1.5494*1.5522*1.5522*1.5483
01/02/2009 04:00:00*1.5522*1.551*1.5525*1.5498
01/02/2009 04:05:00*1.551*1.5515*1.5517*1.5505
01/02/2009 04:10:00*1.5515*1.5518*1.5518*1.55
01/02/2009 04:15:00*1.5518*1.5536*1.5538*1.5514
01/02/2009 04:20:00*1.5536*1.5521*1.5546*1.552
01/02/2009 04:25:00*1.5521*1.5506*1.5522*1.5501
01/02/2009 04:30:00*1.5506*1.5503*1.5519*1.5499
01/02/2009 04:35:00*1.5503*1.5501*1.5516*1.5491
01/02/2009 04:40:00*1.5501*1.5495*1.5501*1.5481
01/02/2009 04:45:00*1.5495*1.5502*1.5509*1.5495
01/02/2009 04:50:00*1.5502*1.5499*1.552*1.5486
01/02/2009 04:55:00*1.5499*1.5519*1.5522*1.549
01/02/2009 05:00:00*1.5519*1.5528*1.5541*1.5514
01/02/2009 05:05:00*1.5528*1.5521*1.5531*1.5518
01/02/2009 05:10:00*1.5521*1.5516*1.5531*1.5515
01/02/2009 05:15:00*1.5516*1.5517*1.552*1.5506
01/02/2009 05:20:00*1.5517*1.5503*1.5517*1.5503
01/02/2009 05:25:00*1.5503*1.549*1.5509*1.5489
01/02/2009 05:30:00*1.549*1.549*1.5498*1.5479
01/02/2009 05:35:00*1.549*1.5485*1.5493*1.548
01/02/2009 05:40:00*1.5485*1.5465*1.5485*1.5455
01/02/2009 05:45:00*1.5465*1.5444*1.547*1.5444
01/02/2009 05:50:00*1.5444*1.5426*1.5453*1.5424
01/02/2009 05:55:00*1.5426*1.5435*1.5446*1.542
01/02/2009 06:00:00*1.5435*1.5433*1.544*1.5431
01/02/2009 06:05:00*1.5433*1.5436*1.5437*1.5424
01/02/2009 06:10:00*1.5436*1.5411*1.5439*1.5407
01/02/2009 06:15:00*1.5411*1.5406*1.5415*1.5403
01/02/2009 06:20:00*1.5406*1.5408*1.542*1.5404
01/02/2009 06:25:00*1.5408*1.54*1.5411*1.5397
01/02/2009 06:30:00*1.54*1.5413*1.5416*1.5398
01/02/2009 06:35:00*1.5413*1.537*1.5414*1.536
01/02/2009 06:40:00*1.537*1.5381*1.5392*1.5366
01/02/2009 06:45:00*1.5381*1.5409*1.541*1.5378
01/02/2009 06:50:00*1.5409*1.5431*1.5432*1.5405
01/02/2009 06:55:00*1.5431*1.5422*1.5431*1.5421
01/02/2009 07:00:00*1.5422*1.5424*1.5434*1.5417
01/02/2009 07:05:00*1.5424*1.5429*1.5442*1.5415
01/02/2009 07:10:00*1.5429*1.5456*1.5459*1.5423
01/02/2009 07:15:00*1.5456*1.5415*1.5456*1.5409
01/02/2009 07:20:00*1.5415*1.5371*1.5416*1.537
01/02/2009 07:25:00*1.5371*1.5386*1.5387*1.5365
01/02/2009 07:30:00*1.5386*1.5388*1.5394*1.5379
01/02/2009 07:35:00*1.5388*1.5389*1.5392*1.5375
01/02/2009 07:40:00*1.5389*1.5445*1.5448*1.5387
01/02/2009 07:45:00*1.5445*1.5416*1.5445*1.5412
01/02/2009 07:50:00*1.5416*1.5435*1.5438*1.5414
01/02/2009 07:55:00*1.5435*1.5434*1.5445*1.5429
01/02/2009 08:00:00*1.5434*1.5423*1.5447*1.542
01/02/2009 08:05:00*1.5423*1.5455*1.546*1.5413
01/02/2009 08:10:00*1.5455*1.5448*1.5458*1.5434
01/02/2009 08:15:00*1.5448*1.5474*1.5487*1.5446
01/02/2009 08:20:00*1.5474*1.5461*1.5477*1.5453
01/02/2009 08:25:00*1.5461*1.547*1.5474*1.5449
01/02/2009 08:30:00*1.547*1.5479*1.5484*1.5456
01/02/2009 08:35:00*1.5479*1.548*1.5504*1.5473
01/02/2009 08:40:00*1.548*1.5482*1.5485*1.5462
01/02/2009 08:45:00*1.5482*1.548*1.5485*1.5459
01/02/2009 08:50:00*1.548*1.5485*1.5495*1.5474
01/02/2009 08:55:00*1.5485*1.5486*1.5493*1.548
01/02/2009 09:00:00*1.5486*1.5487*1.5496*1.5485
01/02/2009 09:05:00*1.5487*1.5511*1.5516*1.5486
01/02/2009 09:10:00*1.5511*1.5512*1.5516*1.5499
01/02/2009 09:15:00*1.5512*1.551*1.5526*1.5508
01/02/2009 09:20:00*1.551*1.5534*1.5543*1.5507
01/02/2009 09:25:00*1.5534*1.5517*1.5549*1.5517
01/02/2009 09:30:00*1.5517*1.5529*1.5533*1.5516
01/02/2009 09:35:00*1.5529*1.5514*1.553*1.5506
01/02/2009 09:40:00*1.5514*1.552*1.5521*1.5502
01/02/2009 09:45:00*1.552*1.5544*1.5549*1.552
01/02/2009 09:50:00*1.5544*1.5546*1.5559*1.5542
01/02/2009 09:55:00*1.5546*1.5561*1.5565*1.5541
01/02/2009 10:00:00*1.5561*1.5584*1.5588*1.5561
01/02/2009 10:05:00*1.5584*1.5582*1.5589*1.5551
01/02/2009 10:10:00*1.5582*1.5551*1.5588*1.5544
01/02/2009 10:15:00*1.5551*1.5533*1.5568*1.553
01/02/2009 10:20:00*1.5533*1.5528*1.5539*1.5524
01/02/2009 10:25:00*1.5528*1.5509*1.5531*1.5505
01/02/2009 10:30:00*1.5509*1.5486*1.5512*1.5483
01/02/2009 10:35:00*1.5486*1.5495*1.5498*1.5482
01/02/2009 10:40:00*1.5495*1.551*1.551*1.547
01/02/2009 10:45:00*1.551*1.5502*1.5512*1.549
01/02/2009 10:50:00*1.5502*1.5491*1.5506*1.5486
01/02/2009 10:55:00*1.5491*1.5489*1.5501*1.5482
01/02/2009 11:00:00*1.5489*1.5526*1.5528*1.5485
01/02/2009 11:05:00*1.5526*1.5517*1.5545*1.5517
01/02/2009 11:10:00*1.5517*1.5514*1.5518*1.5508
01/02/2009 11:15:00*1.5514*1.5517*1.5519*1.5491
01/02/2009 11:20:00*1.5517*1.5521*1.5539*1.5513
01/02/2009 11:25:00*1.5521*1.5517*1.5529*1.5513
01/02/2009 11:30:00*1.5517*1.5518*1.5525*1.5514
01/02/2009 11:35:00*1.5518*1.5511*1.5525*1.5505
01/02/2009 11:40:00*1.5511*1.549*1.5515*1.549
01/02/2009 11:45:00*1.549*1.5481*1.5512*1.548
01/02/2009 11:50:00*1.5481*1.5496*1.55*1.5478
01/02/2009 11:55:00*1.5496*1.5505*1.551*1.5494
01/02/2009 12:00:00*1.5505*1.5513*1.5513*1.5492
01/02/2009 12:05:00*1.5513*1.5507*1.552*1.5505
01/02/2009 12:10:00*1.5507*1.5515*1.5517*1.5494
01/02/2009 12:15:00*1.5515*1.5492*1.5515*1.549
01/02/2009 12:20:00*1.5492*1.5512*1.5514*1.5487
01/02/2009 12:25:00*1.5512*1.5503*1.5522*1.5492
01/02/2009 12:30:00*1.5503*1.5511*1.5516*1.5502
01/02/2009 12:35:00*1.5511*1.5497*1.5524*1.5491
01/02/2009 12:40:00*1.5497*1.5517*1.5518*1.5494
01/02/2009 12:45:00*1.5517*1.55*1.5517*1.5494
01/02/2009 12:50:00*1.55*1.5503*1.5504*1.5494
01/02/2009 12:55:00*1.5503*1.5501*1.5507*1.5496
01/02/2009 13:00:00*1.5501*1.551*1.5514*1.5497
01/02/2009 13:05:00*1.551*1.5518*1.5523*1.5498
01/02/2009 13:10:00*1.5518*1.552*1.5521*1.5515
01/02/2009 13:15:00*1.552*1.5532*1.5536*1.5519
01/02/2009 13:20:00*1.5532*1.5537*1.5547*1.5531
01/02/2009 13:25:00*1.5537*1.5532*1.5538*1.553
01/02/2009 13:30:00*1.5532*1.5513*1.5541*1.5511
01/02/2009 13:35:00*1.5513*1.5522*1.5529*1.5507
01/02/2009 13:40:00*1.5522*1.5551*1.5555*1.5522
01/02/2009 13:45:00*1.5551*1.5578*1.5583*1.5549
01/02/2009 13:50:00*1.5578*1.5573*1.5579*1.5567
01/02/2009 13:55:00*1.5573*1.5585*1.5597*1.5573
01/02/2009 14:00:00*1.5585*1.5596*1.5607*1.5584
01/02/2009 14:05:00*1.5596*1.5595*1.5606*1.5592
01/02/2009 14:10:00*1.5595*1.557*1.5599*1.5569
01/02/2009 14:15:00*1.557*1.5581*1.5597*1.5564
01/02/2009 14:20:00*1.5581*1.5591*1.5592*1.5576
01/02/2009 14:25:00*1.5591*1.5608*1.5613*1.559
01/02/2009 14:30:00*1.5608*1.5618*1.5619*1.5599
01/02/2009 14:35:00*1.5618*1.5606*1.5618*1.5605
01/02/2009 14:40:00*1.5606*1.5611*1.5616*1.5606
01/02/2009 14:45:00*1.5611*1.5615*1.5616*1.5609
01/02/2009 14:50:00*1.5615*1.5614*1.5621*1.5612
01/02/2009 14:55:00*1.5614*1.5614*1.5618*1.5613
01/02/2009 15:00:00*1.5614*1.561*1.5625*1.5604
01/02/2009 15:05:00*1.561*1.562*1.5631*1.561
01/02/2009 15:10:00*1.562*1.5626*1.5626*1.5612
01/02/2009 15:15:00*1.5626*1.5615*1.5627*1.5613
01/02/2009 15:20:00*1.5615*1.5637*1.5643*1.5614
01/02/2009 15:25:00*1.5637*1.5644*1.5646*1.5634
01/02/2009 15:30:00*1.5644*1.5672*1.5675*1.5641
01/02/2009 15:35:00*1.5672*1.5675*1.568*1.566
01/02/2009 15:40:00*1.5675*1.5699*1.5699*1.5672
01/02/2009 15:45:00*1.5699*1.5696*1.5705*1.5694
01/02/2009 15:50:00*1.5696*1.5694*1.5703*1.5688
01/02/2009 15:55:00*1.5694*1.5692*1.5697*1.5687
01/02/2009 16:00:00*1.5692*1.5701*1.5706*1.5688
01/02/2009 16:05:00*1.5701*1.57*1.5702*1.5698
