12/30/2008 17:05:00*1.5268*1.5259*1.5268*1.5257
12/30/2008 17:10:00*1.5259*1.5226*1.5259*1.5226
12/30/2008 17:15:00*1.5226*1.5225*1.5235*1.5225
12/30/2008 17:20:00*1.5225*1.5226*1.523*1.5211
12/30/2008 17:25:00*1.5226*1.5231*1.5237*1.5225
12/30/2008 17:30:00*1.5231*1.5234*1.524*1.5229
12/30/2008 17:35:00*1.5234*1.5235*1.5239*1.5225
12/30/2008 17:40:00*1.5235*1.5242*1.5242*1.5235
12/30/2008 17:45:00*1.5242*1.5241*1.5242*1.524
12/30/2008 17:50:00*1.5241*1.5241*1.5246*1.5239
12/30/2008 17:55:00*1.5241*1.5238*1.5243*1.5231
12/30/2008 18:00:00*1.5238*1.5238*1.5243*1.5231
12/30/2008 18:05:00*1.5238*1.524*1.5247*1.5232
12/30/2008 18:10:00*1.524*1.525*1.5253*1.5236
12/30/2008 18:15:00*1.525*1.5251*1.5256*1.5249
12/30/2008 18:20:00*1.5251*1.5242*1.5253*1.5242
12/30/2008 18:25:00*1.5242*1.5246*1.5247*1.5238
12/30/2008 18:30:00*1.5246*1.5248*1.5248*1.5246
12/30/2008 18:35:00*1.5248*1.5255*1.5261*1.5237
12/30/2008 18:40:00*1.5255*1.5255*1.5265*1.5254
12/30/2008 18:45:00*1.5255*1.526*1.5268*1.5255
12/30/2008 18:50:00*1.526*1.5266*1.5267*1.5259
12/30/2008 18:55:00*1.5266*1.5258*1.5266*1.5257
12/30/2008 19:00:00*1.5258*1.5261*1.5264*1.525
12/30/2008 19:05:00*1.5261*1.5255*1.5261*1.5249
12/30/2008 19:10:00*1.5255*1.5254*1.5265*1.5249
12/30/2008 19:15:00*1.5254*1.5257*1.5267*1.5253
12/30/2008 19:20:00*1.5257*1.5252*1.526*1.5245
12/30/2008 19:25:00*1.5252*1.5254*1.5256*1.5244
12/30/2008 19:30:00*1.5254*1.5243*1.5254*1.5241
12/30/2008 19:35:00*1.5243*1.5255*1.5255*1.5243
12/30/2008 19:40:00*1.5255*1.5262*1.5262*1.5248
12/30/2008 19:45:00*1.5262*1.5262*1.5266*1.5261
12/30/2008 19:50:00*1.5262*1.5263*1.5263*1.5258
12/30/2008 19:55:00*1.5263*1.5266*1.5267*1.5261
12/30/2008 20:00:00*1.5266*1.5254*1.5266*1.5254
12/30/2008 20:05:00*1.5254*1.5252*1.5258*1.5252
12/30/2008 20:10:00*1.5252*1.5258*1.5258*1.5251
12/30/2008 20:15:00*1.5258*1.5265*1.5274*1.5252
12/30/2008 20:20:00*1.5265*1.526*1.5265*1.5259
12/30/2008 20:25:00*1.526*1.5257*1.5262*1.5243
12/30/2008 20:30:00*1.5257*1.5261*1.5261*1.5252
12/30/2008 20:35:00*1.5261*1.5254*1.5266*1.5254
12/30/2008 20:40:00*1.5254*1.5247*1.5257*1.5241
12/30/2008 20:45:00*1.5247*1.5244*1.5248*1.5244
12/30/2008 20:50:00*1.5244*1.5257*1.5257*1.5242
12/30/2008 20:55:00*1.5257*1.5248*1.5257*1.5248
12/30/2008 21:00:00*1.5248*1.5246*1.5248*1.5242
12/30/2008 21:05:00*1.5246*1.5237*1.5248*1.5236
12/30/2008 21:10:00*1.5237*1.5259*1.5259*1.5237
12/30/2008 21:15:00*1.5259*1.5253*1.5259*1.5252
12/30/2008 21:20:00*1.5253*1.5255*1.5256*1.5252
12/30/2008 21:25:00*1.5255*1.5255*1.5259*1.5252
12/30/2008 21:30:00*1.5255*1.5264*1.5265*1.5253
12/30/2008 21:35:00*1.5264*1.5262*1.5269*1.5259
12/30/2008 21:40:00*1.5262*1.5281*1.5281*1.5259
12/30/2008 21:45:00*1.5281*1.5283*1.529*1.5271
12/30/2008 21:50:00*1.5283*1.5286*1.5287*1.5274
12/30/2008 21:55:00*1.5286*1.5259*1.5287*1.5259
12/30/2008 22:00:00*1.5259*1.5268*1.5269*1.5258
12/30/2008 22:05:00*1.5268*1.5262*1.5274*1.526
12/30/2008 22:10:00*1.5262*1.5271*1.5278*1.5262
12/30/2008 22:15:00*1.5271*1.5269*1.5272*1.5268
12/30/2008 22:20:00*1.5269*1.5269*1.527*1.5265
12/30/2008 22:25:00*1.5269*1.5268*1.5278*1.5266
12/30/2008 22:30:00*1.5268*1.5268*1.5274*1.5259
12/30/2008 22:35:00*1.5268*1.5264*1.5271*1.5264
12/30/2008 22:40:00*1.5264*1.5263*1.5266*1.5263
12/30/2008 22:45:00*1.5263*1.5262*1.5269*1.5254
12/30/2008 22:50:00*1.5262*1.5273*1.5278*1.5262
12/30/2008 22:55:00*1.5273*1.527*1.5283*1.5262
12/30/2008 23:00:00*1.527*1.5268*1.5274*1.5262
12/30/2008 23:05:00*1.5268*1.5261*1.5277*1.5256
12/30/2008 23:10:00*1.5261*1.5272*1.5278*1.5255
12/30/2008 23:15:00*1.5272*1.5271*1.5277*1.527
12/30/2008 23:20:00*1.5271*1.527*1.5278*1.5266
12/30/2008 23:25:00*1.527*1.5263*1.5275*1.5261
12/30/2008 23:30:00*1.5263*1.5264*1.5271*1.5258
12/30/2008 23:35:00*1.5264*1.5259*1.5269*1.5254
12/30/2008 23:40:00*1.5259*1.526*1.5264*1.5256
12/30/2008 23:45:00*1.526*1.5262*1.5267*1.5259
12/30/2008 23:50:00*1.5262*1.5272*1.5272*1.5262
12/30/2008 23:55:00*1.5272*1.5273*1.5273*1.5271
12/31/2008 00:00:00*1.5273*1.5275*1.5276*1.5272
12/31/2008 00:05:00*1.5275*1.5273*1.5276*1.527
12/31/2008 00:10:00*1.5273*1.527*1.5275*1.527
12/31/2008 00:15:00*1.527*1.5272*1.528*1.527
12/31/2008 00:20:00*1.5272*1.5271*1.5279*1.527
12/31/2008 00:25:00*1.5271*1.5272*1.5274*1.5268
12/31/2008 00:30:00*1.5272*1.5269*1.5272*1.5268
12/31/2008 00:35:00*1.5269*1.5267*1.5271*1.5263
12/31/2008 00:40:00*1.5267*1.5267*1.5269*1.5266
12/31/2008 00:45:00*1.5267*1.5276*1.5278*1.5267
12/31/2008 00:50:00*1.5276*1.5268*1.528*1.5268
12/31/2008 00:55:00*1.5268*1.5277*1.5277*1.5266
12/31/2008 01:00:00*1.5277*1.5284*1.5289*1.5277
12/31/2008 01:05:00*1.5284*1.5274*1.5284*1.527
12/31/2008 01:10:00*1.5274*1.5286*1.5295*1.5274
12/31/2008 01:15:00*1.5286*1.5289*1.5289*1.5284
12/31/2008 01:20:00*1.5289*1.5285*1.5289*1.5284
12/31/2008 01:25:00*1.5285*1.5285*1.5287*1.5285
12/31/2008 01:30:00*1.5285*1.5285*1.5285*1.5285
12/31/2008 01:35:00*1.5285*1.5292*1.5295*1.5285
12/31/2008 01:40:00*1.5292*1.5283*1.53*1.5282
12/31/2008 01:45:00*1.5283*1.5285*1.5294*1.528
12/31/2008 01:50:00*1.5285*1.529*1.5296*1.5274
12/31/2008 01:55:00*1.529*1.5274*1.5291*1.5261
12/31/2008 02:00:00*1.5274*1.5281*1.5293*1.5259
12/31/2008 02:05:00*1.5281*1.5282*1.5284*1.5273
12/31/2008 02:10:00*1.5282*1.5279*1.5289*1.5262
12/31/2008 02:15:00*1.5279*1.5271*1.5282*1.5269
12/31/2008 02:20:00*1.5271*1.5279*1.5281*1.5263
12/31/2008 02:25:00*1.5279*1.5287*1.5287*1.5276
12/31/2008 02:30:00*1.5287*1.5286*1.5297*1.5281
12/31/2008 02:35:00*1.5286*1.5293*1.5299*1.5277
12/31/2008 02:40:00*1.5293*1.5288*1.5302*1.5273
12/31/2008 02:45:00*1.5288*1.5287*1.5295*1.5283
12/31/2008 02:50:00*1.5287*1.5273*1.5292*1.5269
12/31/2008 02:55:00*1.5273*1.5259*1.5276*1.5255
12/31/2008 03:00:00*1.5259*1.5254*1.5262*1.525
12/31/2008 03:05:00*1.5254*1.5265*1.5296*1.5251
12/31/2008 03:10:00*1.5265*1.526*1.5268*1.525
12/31/2008 03:15:00*1.526*1.5251*1.528*1.5251
12/31/2008 03:20:00*1.5251*1.5256*1.5271*1.5248
12/31/2008 03:25:00*1.5256*1.5254*1.5258*1.525
12/31/2008 03:30:00*1.5254*1.5239*1.5256*1.5234
12/31/2008 03:35:00*1.5239*1.5248*1.5249*1.5239
12/31/2008 03:40:00*1.5248*1.5253*1.5256*1.5247
12/31/2008 03:45:00*1.5253*1.5254*1.5259*1.5246
12/31/2008 03:50:00*1.5254*1.5261*1.5262*1.5251
12/31/2008 03:55:00*1.5261*1.5258*1.5265*1.5256
12/31/2008 04:00:00*1.5258*1.5257*1.5272*1.5254
12/31/2008 04:05:00*1.5257*1.5254*1.5259*1.5247
12/31/2008 04:10:00*1.5254*1.5249*1.5259*1.5246
12/31/2008 04:15:00*1.5249*1.5266*1.5278*1.5249
12/31/2008 04:20:00*1.5266*1.5275*1.5292*1.5253
12/31/2008 04:25:00*1.5275*1.5276*1.528*1.5272
12/31/2008 04:30:00*1.5276*1.527*1.5279*1.526
12/31/2008 04:35:00*1.527*1.5275*1.5277*1.5264
12/31/2008 04:40:00*1.5275*1.5273*1.5275*1.5269
12/31/2008 04:45:00*1.5273*1.5284*1.5289*1.5272
12/31/2008 04:50:00*1.5284*1.5287*1.529*1.5275
12/31/2008 04:55:00*1.5287*1.5288*1.5293*1.528
12/31/2008 05:00:00*1.5288*1.5314*1.5317*1.5285
12/31/2008 05:05:00*1.5314*1.5335*1.5336*1.5313
12/31/2008 05:10:00*1.5335*1.5337*1.5343*1.5331
12/31/2008 05:15:00*1.5337*1.5348*1.535*1.5333
12/31/2008 05:20:00*1.5348*1.5376*1.5389*1.5345
12/31/2008 05:25:00*1.5376*1.5376*1.5387*1.5366
12/31/2008 05:30:00*1.5376*1.5354*1.538*1.5348
12/31/2008 05:35:00*1.5354*1.5358*1.5371*1.5347
12/31/2008 05:40:00*1.5358*1.5367*1.5381*1.5358
12/31/2008 05:45:00*1.5367*1.5377*1.5385*1.5358
12/31/2008 05:50:00*1.5377*1.5398*1.54*1.5377
12/31/2008 05:55:00*1.5398*1.5406*1.5415*1.5391
12/31/2008 06:00:00*1.5406*1.5411*1.5413*1.5401
12/31/2008 06:05:00*1.5411*1.5409*1.5417*1.5403
12/31/2008 06:10:00*1.5409*1.5409*1.5417*1.5401
12/31/2008 06:15:00*1.5409*1.542*1.5424*1.5405
12/31/2008 06:20:00*1.542*1.541*1.5424*1.5403
12/31/2008 06:25:00*1.541*1.5399*1.5415*1.5387
12/31/2008 06:30:00*1.5399*1.5405*1.5418*1.5398
12/31/2008 06:35:00*1.5405*1.5417*1.5428*1.54
12/31/2008 06:40:00*1.5417*1.5435*1.5447*1.5415
12/31/2008 06:45:00*1.5435*1.5445*1.5453*1.5435
12/31/2008 06:50:00*1.5445*1.5452*1.5462*1.5445
12/31/2008 06:55:00*1.5452*1.5452*1.5457*1.544
12/31/2008 07:00:00*1.5452*1.5503*1.5514*1.5452
12/31/2008 07:05:00*1.5503*1.5476*1.5505*1.5461
12/31/2008 07:10:00*1.5476*1.547*1.5488*1.5464
12/31/2008 07:15:00*1.547*1.5513*1.5513*1.5463
12/31/2008 07:20:00*1.5513*1.5528*1.5563*1.5513
12/31/2008 07:25:00*1.5528*1.5545*1.5556*1.5527
12/31/2008 07:30:00*1.5545*1.5571*1.5572*1.5544
12/31/2008 07:35:00*1.5571*1.5546*1.5572*1.5534
12/31/2008 07:40:00*1.5546*1.5574*1.5575*1.5543
12/31/2008 07:45:00*1.5574*1.5566*1.5588*1.5562
12/31/2008 07:50:00*1.5566*1.5554*1.5575*1.555
12/31/2008 07:55:00*1.5554*1.5559*1.558*1.555
12/31/2008 08:00:00*1.5559*1.5564*1.5567*1.5548
12/31/2008 08:05:00*1.5564*1.5555*1.5575*1.5553
12/31/2008 08:10:00*1.5555*1.5556*1.557*1.5553
12/31/2008 08:15:00*1.5556*1.5582*1.5589*1.5556
12/31/2008 08:20:00*1.5582*1.5645*1.5645*1.5575
12/31/2008 08:25:00*1.5645*1.5643*1.5647*1.5606
12/31/2008 08:30:00*1.5643*1.5682*1.5692*1.5643
12/31/2008 08:35:00*1.5682*1.5661*1.5683*1.566
12/31/2008 08:40:00*1.5661*1.5638*1.5665*1.5632
12/31/2008 08:45:00*1.5638*1.5627*1.5641*1.562
12/31/2008 08:50:00*1.5627*1.5624*1.563*1.5615
12/31/2008 08:55:00*1.5624*1.5622*1.564*1.5616
12/31/2008 09:00:00*1.5622*1.5615*1.5624*1.5602
12/31/2008 09:05:00*1.5615*1.5625*1.5666*1.5611
12/31/2008 09:10:00*1.5625*1.5605*1.5646*1.5605
12/31/2008 09:15:00*1.5605*1.5594*1.5608*1.5572
12/31/2008 09:20:00*1.5594*1.5608*1.562*1.5589
12/31/2008 09:25:00*1.5608*1.5588*1.5623*1.5588
12/31/2008 09:30:00*1.5588*1.5583*1.5594*1.5579
12/31/2008 09:35:00*1.5583*1.5575*1.5588*1.5561
12/31/2008 09:40:00*1.5575*1.5578*1.5595*1.5573
12/31/2008 09:45:00*1.5578*1.5593*1.5601*1.5578
12/31/2008 09:50:00*1.5593*1.5596*1.5606*1.5589
12/31/2008 09:55:00*1.5596*1.5582*1.5599*1.5577
12/31/2008 10:00:00*1.5582*1.5583*1.5588*1.5569
12/31/2008 10:05:00*1.5583*1.5605*1.5607*1.5582
12/31/2008 10:10:00*1.5605*1.563*1.5638*1.5593
12/31/2008 10:15:00*1.563*1.564*1.5651*1.563
12/31/2008 10:20:00*1.564*1.5622*1.5647*1.5606
12/31/2008 10:25:00*1.5622*1.5625*1.5646*1.5611
12/31/2008 10:30:00*1.5625*1.562*1.5629*1.5607
12/31/2008 10:35:00*1.562*1.5579*1.5641*1.5579
12/31/2008 10:40:00*1.5579*1.5574*1.5615*1.5563
12/31/2008 10:45:00*1.5574*1.5555*1.5586*1.5543
12/31/2008 10:50:00*1.5555*1.555*1.5555*1.5513
12/31/2008 10:55:00*1.555*1.5512*1.5552*1.5499
12/31/2008 11:00:00*1.5512*1.5297*1.5512*1.5285
12/31/2008 11:05:00*1.5297*1.5443*1.5446*1.5242
12/31/2008 11:10:00*1.5443*1.5391*1.5454*1.5382
12/31/2008 11:15:00*1.5391*1.5405*1.5423*1.5386
12/31/2008 11:20:00*1.5405*1.5356*1.5438*1.5356
12/31/2008 11:25:00*1.5356*1.5435*1.544*1.5356
12/31/2008 11:30:00*1.5435*1.5495*1.5502*1.543
12/31/2008 11:35:00*1.5495*1.5509*1.551*1.5485
12/31/2008 11:40:00*1.5509*1.552*1.5528*1.5499
12/31/2008 11:45:00*1.552*1.5558*1.5576*1.5516
12/31/2008 11:50:00*1.5558*1.555*1.5581*1.5544
12/31/2008 11:55:00*1.555*1.5561*1.5568*1.5548
12/31/2008 12:00:00*1.5561*1.5598*1.5599*1.5543
12/31/2008 12:05:00*1.5598*1.5574*1.5605*1.5572
12/31/2008 12:10:00*1.5574*1.5579*1.5589*1.556
12/31/2008 12:15:00*1.5579*1.5605*1.5605*1.5579
12/31/2008 12:20:00*1.5605*1.5667*1.568*1.5605
12/31/2008 12:25:00*1.5667*1.5662*1.5677*1.565
12/31/2008 12:30:00*1.5662*1.566*1.5671*1.5653
12/31/2008 12:35:00*1.566*1.5657*1.5672*1.5643
12/31/2008 12:40:00*1.5657*1.5644*1.5663*1.5636
12/31/2008 12:45:00*1.5644*1.5636*1.5659*1.563
12/31/2008 12:50:00*1.5636*1.5636*1.564*1.5628
12/31/2008 12:55:00*1.5636*1.564*1.5643*1.5625
12/31/2008 13:00:00*1.564*1.5569*1.564*1.556
12/31/2008 13:05:00*1.5569*1.5583*1.5586*1.5568
12/31/2008 13:10:00*1.5583*1.5576*1.5596*1.5575
12/31/2008 13:15:00*1.5576*1.5575*1.5578*1.5548
12/31/2008 13:20:00*1.5575*1.5587*1.5587*1.5573
12/31/2008 13:25:00*1.5587*1.5584*1.5589*1.5583
12/31/2008 13:30:00*1.5584*1.5596*1.5598*1.5564
12/31/2008 13:35:00*1.5596*1.5599*1.5603*1.5581
12/31/2008 13:40:00*1.5599*1.5586*1.5609*1.5573
12/31/2008 13:45:00*1.5586*1.5586*1.5593*1.5586
12/31/2008 13:50:00*1.5586*1.5582*1.5587*1.5579
12/31/2008 13:55:00*1.5582*1.5581*1.5591*1.5574
12/31/2008 14:00:00*1.5581*1.557*1.559*1.5559
12/31/2008 14:05:00*1.557*1.5572*1.5573*1.5567
