12/28/2008 17:05:00*1.5649*1.5652*1.5652*1.5649
12/28/2008 17:10:00*1.5652*1.5651*1.5653*1.565
12/28/2008 17:15:00*1.5651*1.5646*1.5652*1.5642
12/28/2008 17:20:00*1.5646*1.5635*1.5648*1.5635
12/28/2008 17:25:00*1.5635*1.5631*1.5638*1.5624
12/28/2008 17:30:00*1.5631*1.5633*1.5635*1.5624
12/28/2008 17:35:00*1.5633*1.5637*1.5641*1.5627
12/28/2008 17:40:00*1.5637*1.5641*1.5641*1.5636
12/28/2008 17:45:00*1.5641*1.5644*1.5646*1.5629
12/28/2008 17:50:00*1.5644*1.5639*1.5645*1.5628
12/28/2008 17:55:00*1.5639*1.5638*1.5641*1.5634
12/28/2008 18:00:00*1.5638*1.5632*1.5638*1.5632
12/28/2008 18:05:00*1.5632*1.5632*1.5635*1.5631
12/28/2008 18:10:00*1.5632*1.5636*1.5644*1.5625
12/28/2008 18:15:00*1.5636*1.5612*1.5637*1.5609
12/28/2008 18:20:00*1.5612*1.562*1.5623*1.5599
12/28/2008 18:25:00*1.562*1.5621*1.5625*1.5614
12/28/2008 18:30:00*1.5621*1.5619*1.5621*1.5618
12/28/2008 18:35:00*1.5619*1.5623*1.5627*1.5618
12/28/2008 18:40:00*1.5623*1.5629*1.5634*1.5618
12/28/2008 18:45:00*1.5629*1.5618*1.5638*1.5618
12/28/2008 18:50:00*1.5618*1.5619*1.5622*1.5616
12/28/2008 18:55:00*1.5619*1.5619*1.5624*1.5617
12/28/2008 19:00:00*1.5619*1.5619*1.5625*1.5615
12/28/2008 19:05:00*1.5619*1.5636*1.5636*1.5618
12/28/2008 19:10:00*1.5636*1.564*1.5641*1.5635
12/28/2008 19:15:00*1.564*1.5646*1.5651*1.5639
12/28/2008 19:20:00*1.5646*1.5645*1.5647*1.5623
12/28/2008 19:25:00*1.5645*1.564*1.5645*1.5627
12/28/2008 19:30:00*1.564*1.5655*1.566*1.5633
12/28/2008 19:35:00*1.5655*1.564*1.5656*1.5633
12/28/2008 19:40:00*1.564*1.5632*1.565*1.5632
12/28/2008 19:45:00*1.5632*1.5634*1.564*1.5632
12/28/2008 19:50:00*1.5634*1.5641*1.5645*1.5634
12/28/2008 19:55:00*1.5641*1.5652*1.5652*1.5638
12/28/2008 20:00:00*1.5652*1.5627*1.5652*1.5621
12/28/2008 20:05:00*1.5627*1.5617*1.5633*1.56
12/28/2008 20:10:00*1.5617*1.559*1.5618*1.5579
12/28/2008 20:15:00*1.559*1.5607*1.5611*1.5587
12/28/2008 20:20:00*1.5607*1.5601*1.5611*1.56
12/28/2008 20:25:00*1.5601*1.5607*1.5607*1.5596
12/28/2008 20:30:00*1.5607*1.5603*1.5608*1.5599
12/28/2008 20:35:00*1.5603*1.5587*1.5603*1.5576
12/28/2008 20:40:00*1.5587*1.5592*1.5602*1.5587
12/28/2008 20:45:00*1.5592*1.5589*1.5606*1.5589
12/28/2008 20:50:00*1.5589*1.5583*1.5595*1.5582
12/28/2008 20:55:00*1.5583*1.5555*1.5585*1.5544
12/28/2008 21:00:00*1.5555*1.5556*1.5558*1.5538
12/28/2008 21:05:00*1.5556*1.5546*1.5556*1.554
12/28/2008 21:10:00*1.5546*1.5539*1.5558*1.553
12/28/2008 21:15:00*1.5539*1.5539*1.5542*1.553
12/28/2008 21:20:00*1.5539*1.5534*1.5544*1.5527
12/28/2008 21:25:00*1.5534*1.5533*1.554*1.5526
12/28/2008 21:30:00*1.5533*1.5534*1.5538*1.5532
12/28/2008 21:35:00*1.5534*1.553*1.5542*1.5526
12/28/2008 21:40:00*1.553*1.5533*1.5537*1.5527
12/28/2008 21:45:00*1.5532*1.5545*1.5545*1.5529
12/28/2008 21:50:00*1.5545*1.5538*1.5551*1.5534
12/28/2008 21:55:00*1.5538*1.5543*1.5543*1.553
12/28/2008 22:00:00*1.5543*1.5555*1.5556*1.5538
12/28/2008 22:05:00*1.5555*1.5568*1.5576*1.5553
12/28/2008 22:10:00*1.5568*1.5559*1.5577*1.5559
12/28/2008 22:15:00*1.5559*1.556*1.556*1.5554
12/28/2008 22:20:00*1.556*1.5555*1.556*1.5554
12/28/2008 22:25:00*1.5555*1.5559*1.5559*1.5554
12/28/2008 22:30:00*1.5559*1.5555*1.5562*1.5552
12/28/2008 22:35:00*1.5555*1.5554*1.5562*1.5551
12/28/2008 22:40:00*1.5554*1.555*1.5556*1.555
12/28/2008 22:45:00*1.555*1.5548*1.5554*1.5538
12/28/2008 22:50:00*1.5548*1.5538*1.5553*1.5538
12/28/2008 22:55:00*1.5538*1.5541*1.5545*1.5536
12/28/2008 23:00:00*1.5541*1.5538*1.555*1.5537
12/28/2008 23:05:00*1.5538*1.5539*1.5547*1.5537
12/28/2008 23:10:00*1.5539*1.5537*1.5539*1.5532
12/28/2008 23:15:00*1.5537*1.5543*1.5546*1.5537
12/28/2008 23:20:00*1.5543*1.5554*1.5555*1.5543
12/28/2008 23:25:00*1.5554*1.5559*1.5559*1.5551
12/28/2008 23:30:00*1.5559*1.5551*1.5569*1.5551
12/28/2008 23:35:00*1.5551*1.5543*1.5554*1.5543
12/28/2008 23:40:00*1.5543*1.5536*1.5545*1.5536
12/28/2008 23:45:00*1.5536*1.5533*1.5542*1.5522
12/28/2008 23:50:00*1.5533*1.5538*1.5538*1.5531
12/28/2008 23:55:00*1.5538*1.5522*1.5538*1.552
12/29/2008 00:00:00*1.5522*1.552*1.5528*1.5514
12/29/2008 00:05:00*1.552*1.5533*1.5535*1.5519
12/29/2008 00:10:00*1.5533*1.5532*1.5535*1.5531
12/29/2008 00:15:00*1.5532*1.554*1.5545*1.5531
12/29/2008 00:20:00*1.554*1.5532*1.5549*1.5528
12/29/2008 00:25:00*1.5532*1.553*1.5537*1.5519
12/29/2008 00:30:00*1.553*1.553*1.5537*1.5526
12/29/2008 00:35:00*1.553*1.5524*1.5534*1.552
12/29/2008 00:40:00*1.5524*1.5527*1.5533*1.5522
12/29/2008 00:45:00*1.5527*1.5535*1.5551*1.5525
12/29/2008 00:50:00*1.5535*1.5538*1.5542*1.5527
12/29/2008 00:55:00*1.5538*1.5537*1.5543*1.5534
12/29/2008 01:00:00*1.5537*1.5547*1.556*1.5536
12/29/2008 01:05:00*1.5547*1.5549*1.5559*1.5536
12/29/2008 01:10:00*1.5549*1.5534*1.5553*1.5527
12/29/2008 01:15:00*1.5534*1.5528*1.554*1.5515
12/29/2008 01:20:00*1.5528*1.5537*1.5537*1.552
12/29/2008 01:25:00*1.5537*1.553*1.5544*1.5528
12/29/2008 01:30:00*1.553*1.5543*1.5544*1.5523
12/29/2008 01:35:00*1.5543*1.5536*1.5544*1.5535
12/29/2008 01:40:00*1.5536*1.5552*1.5553*1.5536
12/29/2008 01:45:00*1.5552*1.5552*1.556*1.5542
12/29/2008 01:50:00*1.5552*1.5566*1.5567*1.5548
12/29/2008 01:55:00*1.5566*1.5553*1.5569*1.5551
12/29/2008 02:00:00*1.5553*1.5544*1.5555*1.5542
12/29/2008 02:05:00*1.5544*1.5541*1.5546*1.5532
12/29/2008 02:10:00*1.5541*1.5528*1.5541*1.5499
12/29/2008 02:15:00*1.5528*1.5535*1.5546*1.552
12/29/2008 02:20:00*1.5535*1.5538*1.5546*1.5532
12/29/2008 02:25:00*1.5538*1.5553*1.5561*1.5538
12/29/2008 02:30:00*1.5553*1.5534*1.5553*1.5532
12/29/2008 02:35:00*1.5534*1.5551*1.5579*1.5528
12/29/2008 02:40:00*1.5551*1.552*1.557*1.5517
12/29/2008 02:45:00*1.552*1.552*1.5526*1.5508
12/29/2008 02:50:00*1.552*1.5521*1.5521*1.5508
12/29/2008 02:55:00*1.5521*1.5511*1.5533*1.5509
12/29/2008 03:00:00*1.5511*1.5518*1.5525*1.5506
12/29/2008 03:05:00*1.5518*1.5527*1.5528*1.5507
12/29/2008 03:10:00*1.5527*1.5543*1.5547*1.5518
12/29/2008 03:15:00*1.5543*1.5563*1.5577*1.5543
12/29/2008 03:20:00*1.5563*1.5562*1.557*1.556
12/29/2008 03:25:00*1.5562*1.5531*1.5564*1.5524
12/29/2008 03:30:00*1.5531*1.5526*1.5544*1.5521
12/29/2008 03:35:00*1.5526*1.5518*1.5535*1.5515
12/29/2008 03:40:00*1.5518*1.551*1.5525*1.5505
12/29/2008 03:45:00*1.551*1.5493*1.5513*1.5493
12/29/2008 03:50:00*1.5493*1.5485*1.5497*1.5474
12/29/2008 03:55:00*1.5485*1.5473*1.5491*1.5464
12/29/2008 04:00:00*1.5473*1.5473*1.5475*1.5456
12/29/2008 04:05:00*1.5473*1.5469*1.5492*1.5462
12/29/2008 04:10:00*1.5469*1.5456*1.5472*1.545
12/29/2008 04:15:00*1.5456*1.5434*1.5457*1.5432
12/29/2008 04:20:00*1.5434*1.5451*1.5453*1.5432
12/29/2008 04:25:00*1.5451*1.5451*1.5463*1.5444
12/29/2008 04:30:00*1.5451*1.5462*1.5464*1.5449
12/29/2008 04:35:00*1.5462*1.5457*1.5463*1.5453
12/29/2008 04:40:00*1.5457*1.5445*1.5473*1.5441
12/29/2008 04:45:00*1.5446*1.546*1.5469*1.5443
12/29/2008 04:50:00*1.546*1.5463*1.5466*1.5451
12/29/2008 04:55:00*1.5463*1.5466*1.5469*1.5462
12/29/2008 05:00:00*1.5466*1.5454*1.5469*1.5449
12/29/2008 05:05:00*1.5454*1.5454*1.5463*1.5451
12/29/2008 05:10:00*1.5454*1.5458*1.546*1.5447
12/29/2008 05:15:00*1.5458*1.5449*1.5463*1.5447
12/29/2008 05:20:00*1.5449*1.5434*1.5449*1.5416
12/29/2008 05:25:00*1.5435*1.5401*1.5437*1.54
12/29/2008 05:30:00*1.5401*1.5409*1.5424*1.5401
12/29/2008 05:35:00*1.5409*1.5387*1.5417*1.538
12/29/2008 05:40:00*1.5387*1.5334*1.5398*1.5334
12/29/2008 05:45:00*1.5334*1.5352*1.5354*1.5334
12/29/2008 05:50:00*1.5352*1.5324*1.5353*1.5322
12/29/2008 05:55:00*1.5324*1.5338*1.5349*1.5323
12/29/2008 06:00:00*1.5338*1.5335*1.534*1.5321
12/29/2008 06:05:00*1.5335*1.5309*1.5335*1.5307
12/29/2008 06:10:00*1.5309*1.5314*1.5327*1.5301
12/29/2008 06:15:00*1.5314*1.5319*1.5325*1.5304
12/29/2008 06:20:00*1.5319*1.5334*1.5334*1.531
12/29/2008 06:25:00*1.5334*1.5328*1.534*1.5319
12/29/2008 06:30:00*1.5328*1.5325*1.5336*1.5323
12/29/2008 06:35:00*1.5325*1.5327*1.5334*1.5322
12/29/2008 06:40:00*1.5327*1.5311*1.5332*1.5301
12/29/2008 06:45:00*1.5311*1.5314*1.5319*1.5308
12/29/2008 06:50:00*1.5314*1.5295*1.5314*1.5288
12/29/2008 06:55:00*1.5295*1.5288*1.5301*1.5285
12/29/2008 07:00:00*1.5288*1.5303*1.5305*1.5288
12/29/2008 07:05:00*1.5303*1.5306*1.5309*1.5301
12/29/2008 07:10:00*1.5306*1.5307*1.5311*1.5303
12/29/2008 07:15:00*1.5307*1.5314*1.5317*1.5304
12/29/2008 07:20:00*1.5314*1.5305*1.5318*1.5304
12/29/2008 07:25:00*1.5305*1.5321*1.5324*1.5304
12/29/2008 07:30:00*1.5321*1.5324*1.5333*1.5321
12/29/2008 07:35:00*1.5324*1.5291*1.5342*1.529
12/29/2008 07:40:00*1.5291*1.5288*1.5306*1.5274
12/29/2008 07:45:00*1.5288*1.5282*1.5289*1.5277
12/29/2008 07:50:00*1.5282*1.5267*1.5285*1.5262
12/29/2008 07:55:00*1.5267*1.5267*1.528*1.5265
12/29/2008 08:00:00*1.5268*1.5292*1.5293*1.5259
12/29/2008 08:05:00*1.5292*1.5256*1.5296*1.5255
12/29/2008 08:10:00*1.5256*1.5265*1.5269*1.524
12/29/2008 08:15:00*1.5265*1.5263*1.5277*1.5259
12/29/2008 08:20:00*1.5263*1.5261*1.5282*1.5257
12/29/2008 08:25:00*1.5261*1.5278*1.5284*1.5261
12/29/2008 08:30:00*1.5278*1.5273*1.5281*1.5262
12/29/2008 08:35:00*1.5273*1.5278*1.5281*1.5272
12/29/2008 08:40:00*1.5279*1.5257*1.528*1.5254
12/29/2008 08:45:00*1.5257*1.5254*1.5262*1.5242
12/29/2008 08:50:00*1.5254*1.526*1.526*1.5241
12/29/2008 08:55:00*1.526*1.526*1.5262*1.5247
12/29/2008 09:00:00*1.526*1.5267*1.5274*1.5256
12/29/2008 09:05:00*1.5267*1.5271*1.5273*1.526
12/29/2008 09:10:00*1.5271*1.5275*1.5277*1.526
12/29/2008 09:15:00*1.5275*1.5284*1.5296*1.5273
12/29/2008 09:20:00*1.5284*1.5284*1.5286*1.5272
12/29/2008 09:25:00*1.5284*1.5296*1.5299*1.5279
12/29/2008 09:30:00*1.5296*1.5257*1.5298*1.5254
12/29/2008 09:35:00*1.5257*1.5261*1.5262*1.525
12/29/2008 09:40:00*1.5261*1.5279*1.5282*1.5256
12/29/2008 09:45:00*1.5279*1.5263*1.5296*1.5257
12/29/2008 09:50:00*1.5263*1.5273*1.5282*1.5262
12/29/2008 09:55:00*1.5273*1.5277*1.5279*1.5269
12/29/2008 10:00:00*1.5277*1.5271*1.5282*1.5269
12/29/2008 10:05:00*1.5271*1.5283*1.5289*1.5262
12/29/2008 10:10:00*1.5283*1.5272*1.5293*1.5271
12/29/2008 10:15:00*1.5272*1.5247*1.5274*1.5247
12/29/2008 10:20:00*1.5247*1.5236*1.5259*1.5234
12/29/2008 10:25:00*1.5236*1.5195*1.5237*1.5192
12/29/2008 10:30:00*1.5195*1.5225*1.5225*1.5191
12/29/2008 10:35:00*1.5225*1.5196*1.5226*1.5175
12/29/2008 10:40:00*1.5196*1.5202*1.5216*1.5195
12/29/2008 10:45:00*1.5202*1.5194*1.5213*1.519
12/29/2008 10:50:00*1.5194*1.5188*1.5211*1.5181
12/29/2008 10:55:00*1.5188*1.52*1.52*1.5179
12/29/2008 11:00:00*1.52*1.5158*1.5204*1.5157
12/29/2008 11:05:00*1.5158*1.5162*1.5164*1.514
12/29/2008 11:10:00*1.5162*1.5134*1.5162*1.512
12/29/2008 11:15:00*1.5134*1.5131*1.5141*1.5127
12/29/2008 11:20:00*1.5131*1.5138*1.514*1.5124
12/29/2008 11:25:00*1.5138*1.5139*1.5141*1.5124
12/29/2008 11:30:00*1.5139*1.5154*1.5158*1.5128
12/29/2008 11:35:00*1.5154*1.5177*1.5187*1.5148
12/29/2008 11:40:00*1.5177*1.5192*1.5199*1.5172
12/29/2008 11:45:00*1.5192*1.5189*1.5205*1.5183
12/29/2008 11:50:00*1.5189*1.5195*1.5204*1.5188
12/29/2008 11:55:00*1.5195*1.5182*1.5198*1.5171
12/29/2008 12:00:00*1.5182*1.5193*1.5196*1.5179
12/29/2008 12:05:00*1.5193*1.52*1.5201*1.5189
12/29/2008 12:10:00*1.52*1.521*1.5215*1.5196
12/29/2008 12:15:00*1.521*1.5206*1.5212*1.5195
12/29/2008 12:20:00*1.5206*1.5218*1.5232*1.5205
12/29/2008 12:25:00*1.5218*1.522*1.5221*1.5213
12/29/2008 12:30:00*1.522*1.5211*1.5221*1.5207
12/29/2008 12:35:00*1.5211*1.5211*1.5213*1.5207
12/29/2008 12:40:00*1.5211*1.5214*1.5214*1.5207
12/29/2008 12:45:00*1.5214*1.5223*1.5224*1.5211
12/29/2008 12:50:00*1.5223*1.5211*1.5229*1.5211
12/29/2008 12:55:00*1.5211*1.5205*1.5215*1.5198
12/29/2008 13:00:00*1.5205*1.5205*1.521*1.5203
12/29/2008 13:05:00*1.5205*1.5182*1.5209*1.5178
12/29/2008 13:10:00*1.5182*1.5183*1.5195*1.5181
12/29/2008 13:15:00*1.5183*1.5188*1.5192*1.5171
12/29/2008 13:20:00*1.5188*1.5221*1.5227*1.5183
12/29/2008 13:25:00*1.5221*1.5215*1.5221*1.5205
12/29/2008 13:30:00*1.5215*1.5206*1.5222*1.5205
12/29/2008 13:35:00*1.5206*1.5223*1.5223*1.5206
12/29/2008 13:40:00*1.5223*1.5234*1.5253*1.521
12/29/2008 13:45:00*1.5234*1.5221*1.5236*1.522
12/29/2008 13:50:00*1.5221*1.5214*1.5223*1.5208
12/29/2008 13:55:00*1.5214*1.5275*1.5281*1.5201
12/29/2008 14:00:00*1.5275*1.5252*1.5293*1.5235
12/29/2008 14:05:00*1.5252*1.527*1.5275*1.5251
12/29/2008 14:10:00*1.527*1.528*1.529*1.5269
12/29/2008 14:15:00*1.528*1.5277*1.5286*1.5257
12/29/2008 14:20:00*1.5277*1.527*1.5277*1.5264
12/29/2008 14:25:00*1.527*1.53*1.5303*1.5269
12/29/2008 14:30:00*1.53*1.5296*1.5315*1.5285
12/29/2008 14:35:00*1.5296*1.5332*1.5332*1.5294
12/29/2008 14:40:00*1.5332*1.5325*1.5344*1.5322
12/29/2008 14:45:00*1.5325*1.5333*1.5337*1.5322
12/29/2008 14:50:00*1.5333*1.5314*1.5336*1.5308
12/29/2008 14:55:00*1.5314*1.5309*1.5318*1.5294
12/29/2008 15:00:00*1.5309*1.5304*1.5316*1.5298
12/29/2008 15:05:00*1.5304*1.5292*1.5304*1.529
12/29/2008 15:10:00*1.5292*1.5316*1.5319*1.528
12/29/2008 15:15:00*1.5316*1.5322*1.5326*1.531
12/29/2008 15:20:00*1.5322*1.5337*1.5339*1.5304
12/29/2008 15:25:00*1.5337*1.5341*1.5343*1.5331
12/29/2008 15:30:00*1.5341*1.5329*1.535*1.5328
12/29/2008 15:35:00*1.5329*1.536*1.5361*1.5329
12/29/2008 15:40:00*1.536*1.5365*1.5397*1.5357
12/29/2008 15:45:00*1.5365*1.5369*1.5376*1.5357
12/29/2008 15:50:00*1.5369*1.5365*1.5369*1.5351
12/29/2008 15:55:00*1.5365*1.5362*1.5366*1.5349
12/29/2008 16:00:00*1.5362*1.5369*1.5374*1.5356
12/29/2008 16:05:00*1.5369*1.5337*1.5369*1.5331
12/29/2008 16:10:00*1.5337*1.5348*1.5357*1.5336
12/29/2008 16:15:00*1.5348*1.5346*1.5356*1.5333
12/29/2008 16:20:00*1.5346*1.5347*1.5351*1.5344
12/29/2008 16:25:00*1.5347*1.5331*1.5349*1.5319
12/29/2008 16:30:00*1.5331*1.5311*1.5339*1.5303
12/29/2008 16:35:00*1.5311*1.5311*1.5317*1.5307
12/29/2008 16:40:00*1.5311*1.5286*1.5319*1.5282
12/29/2008 16:45:00*1.5286*1.5297*1.5303*1.5285
12/29/2008 16:50:00*1.5297*1.5303*1.531*1.5296
12/29/2008 16:55:00*1.5303*1.5289*1.531*1.5281
12/29/2008 17:00:00*1.5289*1.5277*1.5302*1.5266
