12/28/2008 14:45:00*1.5644*1.5628*1.5644*1.5628
12/28/2008 15:00:00*1.5626*1.5626*1.5644*1.5626
12/28/2008 15:10:00*1.5626*1.5627*1.5647*1.5626
12/28/2008 15:15:00*1.5627*1.5628*1.5644*1.5623
12/28/2008 15:20:00*1.5628*1.5644*1.5644*1.5628
12/28/2008 15:25:00*1.5644*1.5638*1.5644*1.5634
12/28/2008 15:30:00*1.5638*1.5645*1.5645*1.5638
12/28/2008 15:35:00*1.5645*1.5646*1.5646*1.5645
12/28/2008 15:45:00*1.5646*1.5645*1.5646*1.5643
12/28/2008 15:55:00*1.5645*1.5645*1.5645*1.5642
12/28/2008 16:15:00*1.5644*1.5647*1.5648*1.5643
12/28/2008 16:20:00*1.5647*1.5645*1.5648*1.5643
12/28/2008 16:25:00*1.5645*1.5645*1.5646*1.5635
12/28/2008 16:50:00*1.5648*1.5649*1.5649*1.5637
