12/25/2008 17:05:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:10:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:15:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:20:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:25:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:30:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:35:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:40:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:45:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:50:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 17:55:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:00:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:05:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:10:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:15:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:20:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:25:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:30:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:35:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:40:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:45:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:50:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 18:55:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:00:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:05:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:10:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:15:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:20:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:25:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:30:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:35:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:40:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:45:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:50:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 19:55:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:00:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:05:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:10:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:15:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:20:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:25:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:30:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:35:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:40:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:45:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:50:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 20:55:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:00:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:05:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:10:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:15:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:20:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:25:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:30:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:35:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:40:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:45:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:50:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 21:55:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:00:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:05:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:10:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:15:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:20:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:25:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:30:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:35:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:40:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:45:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:50:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 22:55:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:00:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:05:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:10:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:15:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:20:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:25:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:30:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:35:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:40:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:45:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:50:00*1.5805*1.5805*1.5805*1.5805
12/25/2008 23:55:00*1.5805*1.5805*1.5805*1.5805
12/26/2008 00:00:00*1.5805*1.5805*1.5805*1.5805
12/26/2008 00:05:00*1.5805*1.5908*1.5908*1.5805
12/26/2008 00:10:00*1.5908*1.5908*1.5908*1.5908
12/26/2008 00:15:00*1.5908*1.59*1.5908*1.5899
12/26/2008 00:20:00*1.59*1.5889*1.5904*1.5889
12/26/2008 00:25:00*1.5889*1.588*1.5891*1.5875
12/26/2008 00:30:00*1.588*1.588*1.5886*1.5867
12/26/2008 00:35:00*1.588*1.5881*1.5883*1.5873
12/26/2008 00:40:00*1.5881*1.5869*1.5883*1.5868
12/26/2008 00:45:00*1.5869*1.5869*1.5869*1.5869
12/26/2008 00:50:00*1.5869*1.5868*1.5869*1.5868
12/26/2008 00:55:00*1.5868*1.5878*1.5879*1.585
12/26/2008 01:00:00*1.5878*1.5874*1.5885*1.5872
12/26/2008 01:05:00*1.5874*1.5888*1.5888*1.5873
12/26/2008 01:10:00*1.5888*1.5884*1.5888*1.5875
12/26/2008 01:15:00*1.5884*1.5882*1.5886*1.5879
12/26/2008 01:20:00*1.5882*1.5881*1.5884*1.5881
12/26/2008 01:25:00*1.5881*1.5876*1.5886*1.5876
12/26/2008 01:30:00*1.5876*1.5897*1.5909*1.5876
12/26/2008 01:35:00*1.5897*1.5888*1.5897*1.5885
12/26/2008 01:40:00*1.5888*1.5881*1.5888*1.587
12/26/2008 01:45:00*1.5881*1.5862*1.5904*1.5822
12/26/2008 01:50:00*1.5862*1.5885*1.5888*1.5857
12/26/2008 01:55:00*1.5885*1.5888*1.589*1.5879
12/26/2008 02:00:00*1.5888*1.5899*1.5901*1.5888
12/26/2008 02:05:00*1.5899*1.5877*1.5904*1.5877
12/26/2008 02:10:00*1.5877*1.5867*1.5877*1.5861
12/26/2008 02:15:00*1.5867*1.5872*1.5872*1.5864
12/26/2008 02:20:00*1.5872*1.5866*1.5877*1.5865
12/26/2008 02:25:00*1.5866*1.5866*1.5867*1.5861
12/26/2008 02:30:00*1.5866*1.5853*1.5866*1.5852
12/26/2008 02:35:00*1.5853*1.586*1.5863*1.5853
12/26/2008 02:40:00*1.586*1.586*1.5863*1.5856
12/26/2008 02:45:00*1.586*1.5864*1.5865*1.5859
12/26/2008 02:50:00*1.5864*1.5862*1.5864*1.5862
12/26/2008 02:55:00*1.5862*1.5874*1.5876*1.586
12/26/2008 03:00:00*1.5874*1.5882*1.5882*1.5873
12/26/2008 03:05:00*1.5882*1.5893*1.5894*1.5876
12/26/2008 03:10:00*1.5893*1.5884*1.59*1.5876
12/26/2008 03:15:00*1.5884*1.5875*1.5887*1.5873
12/26/2008 03:20:00*1.5875*1.5855*1.5877*1.5853
12/26/2008 03:25:00*1.5855*1.5858*1.586*1.5855
12/26/2008 03:30:00*1.5858*1.5863*1.5864*1.5856
12/26/2008 03:35:00*1.5863*1.586*1.5864*1.5853
12/26/2008 03:40:00*1.586*1.5855*1.5862*1.5852
12/26/2008 03:45:00*1.5855*1.5855*1.5857*1.5848
12/26/2008 03:50:00*1.5855*1.5863*1.5866*1.5825
12/26/2008 03:55:00*1.5863*1.5855*1.5863*1.5851
12/26/2008 04:00:00*1.5855*1.5839*1.5873*1.5839
12/26/2008 04:05:00*1.5839*1.5839*1.5866*1.5835
12/26/2008 04:10:00*1.5839*1.5843*1.5849*1.5826
12/26/2008 04:15:00*1.5843*1.5841*1.5845*1.5841
12/26/2008 04:20:00*1.5841*1.5846*1.5852*1.5841
12/26/2008 04:25:00*1.5846*1.5854*1.5854*1.5845
12/26/2008 04:30:00*1.5854*1.586*1.5861*1.5847
12/26/2008 04:35:00*1.586*1.586*1.586*1.5838
12/26/2008 04:40:00*1.586*1.5852*1.5861*1.5852
12/26/2008 04:45:00*1.5852*1.5849*1.5853*1.5848
12/26/2008 04:50:00*1.5849*1.5841*1.5853*1.584
12/26/2008 04:55:00*1.5841*1.5842*1.5858*1.5838
12/26/2008 05:00:00*1.5842*1.5841*1.5854*1.5841
12/26/2008 05:05:00*1.5841*1.5845*1.5853*1.5841
12/26/2008 05:10:00*1.5845*1.5851*1.5852*1.5845
12/26/2008 05:15:00*1.5851*1.5846*1.5851*1.584
12/26/2008 05:20:00*1.5846*1.5841*1.5846*1.5837
12/26/2008 05:25:00*1.5841*1.5839*1.5841*1.5834
12/26/2008 05:30:00*1.5839*1.5837*1.5839*1.5833
12/26/2008 05:35:00*1.5837*1.5845*1.5848*1.5836
12/26/2008 05:40:00*1.5845*1.5846*1.5847*1.5844
12/26/2008 05:45:00*1.5846*1.5846*1.5847*1.5846
12/26/2008 05:50:00*1.5846*1.5848*1.5848*1.5835
12/26/2008 05:55:00*1.5848*1.5877*1.5914*1.5843
12/26/2008 06:00:00*1.5877*1.5867*1.5882*1.5865
12/26/2008 06:05:00*1.5867*1.586*1.5873*1.5857
12/26/2008 06:10:00*1.586*1.586*1.5867*1.5855
12/26/2008 06:15:00*1.586*1.5845*1.5862*1.5845
12/26/2008 06:20:00*1.5845*1.5842*1.585*1.584
12/26/2008 06:25:00*1.5842*1.5839*1.5844*1.5825
12/26/2008 06:30:00*1.5839*1.5836*1.5849*1.5832
12/26/2008 06:35:00*1.5836*1.5834*1.5836*1.5824
12/26/2008 06:40:00*1.5834*1.582*1.5846*1.5806
12/26/2008 06:45:00*1.582*1.5814*1.582*1.5814
12/26/2008 06:50:00*1.5814*1.5808*1.5816*1.58
12/26/2008 06:55:00*1.5808*1.5811*1.5812*1.5807
12/26/2008 07:00:00*1.5811*1.5804*1.5813*1.5801
12/26/2008 07:05:00*1.5804*1.5812*1.5812*1.5804
12/26/2008 07:10:00*1.5812*1.5818*1.5821*1.5812
12/26/2008 07:15:00*1.5818*1.5803*1.582*1.5801
12/26/2008 07:20:00*1.5803*1.5802*1.5803*1.5798
12/26/2008 07:25:00*1.5802*1.5811*1.5814*1.58
12/26/2008 07:30:00*1.5811*1.5803*1.5814*1.5795
12/26/2008 07:35:00*1.5803*1.5803*1.5809*1.5801
12/26/2008 07:40:00*1.5803*1.5799*1.5803*1.5794
12/26/2008 07:45:00*1.5799*1.5799*1.58*1.5796
12/26/2008 07:50:00*1.5799*1.5798*1.5804*1.5796
12/26/2008 07:55:00*1.5798*1.5801*1.5801*1.5796
12/26/2008 08:00:00*1.5801*1.5809*1.5809*1.5799
12/26/2008 08:05:00*1.5809*1.5809*1.582*1.5796
12/26/2008 08:10:00*1.5809*1.5803*1.581*1.58
12/26/2008 08:15:00*1.5803*1.5823*1.5827*1.5801
12/26/2008 08:20:00*1.5823*1.5815*1.5825*1.5805
12/26/2008 08:25:00*1.5815*1.5818*1.584*1.5808
12/26/2008 08:30:00*1.5818*1.5817*1.5824*1.5809
12/26/2008 08:35:00*1.5817*1.5816*1.5824*1.581
12/26/2008 08:40:00*1.5816*1.5806*1.5817*1.58
12/26/2008 08:45:00*1.5806*1.5797*1.5821*1.5796
12/26/2008 08:50:00*1.5797*1.5807*1.582*1.579
12/26/2008 08:55:00*1.5807*1.5797*1.5807*1.5794
12/26/2008 09:00:00*1.5797*1.5769*1.5803*1.5769
12/26/2008 09:05:00*1.5769*1.5774*1.5796*1.5765
12/26/2008 09:10:00*1.5774*1.5761*1.5783*1.5759
12/26/2008 09:15:00*1.5761*1.5755*1.5771*1.5754
12/26/2008 09:20:00*1.5755*1.575*1.5756*1.5746
12/26/2008 09:25:00*1.575*1.5751*1.5752*1.5736
12/26/2008 09:30:00*1.5751*1.5749*1.5758*1.574
12/26/2008 09:35:00*1.5749*1.5742*1.5752*1.5733
12/26/2008 09:40:00*1.5742*1.5733*1.5745*1.573
12/26/2008 09:45:00*1.5733*1.5735*1.574*1.5731
12/26/2008 09:50:00*1.5735*1.5737*1.5738*1.5732
12/26/2008 09:55:00*1.5737*1.5752*1.5752*1.5733
12/26/2008 10:00:00*1.5752*1.5749*1.5755*1.5749
12/26/2008 10:05:00*1.5749*1.5749*1.5758*1.5747
12/26/2008 10:10:00*1.5749*1.5749*1.5751*1.5743
12/26/2008 10:15:00*1.5749*1.575*1.5754*1.5745
12/26/2008 10:20:00*1.575*1.5753*1.5762*1.575
12/26/2008 10:25:00*1.5753*1.5741*1.5757*1.5741
12/26/2008 10:30:00*1.5741*1.5739*1.5748*1.5738
12/26/2008 10:35:00*1.5739*1.5733*1.5741*1.5732
12/26/2008 10:40:00*1.5733*1.5737*1.5737*1.5731
12/26/2008 10:45:00*1.5737*1.5751*1.5752*1.5733
12/26/2008 10:50:00*1.5751*1.5744*1.5751*1.5737
12/26/2008 10:55:00*1.5744*1.5736*1.5744*1.5735
12/26/2008 11:00:00*1.5736*1.5733*1.5736*1.5733
12/26/2008 11:05:00*1.5733*1.5722*1.5733*1.5722
12/26/2008 11:10:00*1.5722*1.5718*1.5727*1.5717
12/26/2008 11:15:00*1.5718*1.5706*1.5718*1.5704
12/26/2008 11:20:00*1.5706*1.5709*1.5717*1.5705
12/26/2008 11:25:00*1.5709*1.5708*1.5714*1.5708
12/26/2008 11:30:00*1.5708*1.5709*1.5709*1.5707
12/26/2008 11:35:00*1.5709*1.5719*1.572*1.5708
12/26/2008 11:40:00*1.5719*1.5722*1.5759*1.5691
12/26/2008 11:45:00*1.5722*1.5722*1.5732*1.572
12/26/2008 11:50:00*1.5722*1.5722*1.5722*1.5722
12/26/2008 11:55:00*1.5722*1.5726*1.5726*1.5722
12/26/2008 12:00:00*1.5726*1.5721*1.5726*1.572
12/26/2008 12:05:00*1.5721*1.5713*1.5726*1.5712
12/26/2008 12:10:00*1.5713*1.5701*1.5719*1.5701
12/26/2008 12:15:00*1.5701*1.57*1.5708*1.5699
12/26/2008 12:20:00*1.57*1.5699*1.5707*1.5696
12/26/2008 12:25:00*1.5699*1.5707*1.5708*1.5698
12/26/2008 12:30:00*1.5707*1.5708*1.572*1.5701
12/26/2008 12:35:00*1.5708*1.5703*1.5724*1.57
12/26/2008 12:40:00*1.5703*1.5717*1.5719*1.5703
12/26/2008 12:45:00*1.5717*1.572*1.572*1.5713
12/26/2008 12:50:00*1.572*1.5703*1.5721*1.5698
12/26/2008 12:55:00*1.5703*1.5699*1.5704*1.5698
12/26/2008 13:00:00*1.5699*1.5668*1.5699*1.5667
12/26/2008 13:05:00*1.5668*1.5681*1.5687*1.5668
12/26/2008 13:10:00*1.5681*1.5666*1.5681*1.5664
12/26/2008 13:15:00*1.5666*1.5669*1.5673*1.5664
12/26/2008 13:20:00*1.5669*1.567*1.5674*1.5668
12/26/2008 13:25:00*1.567*1.5683*1.5685*1.567
12/26/2008 13:30:00*1.5683*1.5691*1.5692*1.5681
12/26/2008 13:35:00*1.5691*1.5688*1.5692*1.5688
12/26/2008 13:40:00*1.5688*1.5698*1.5706*1.5686
12/26/2008 13:45:00*1.5698*1.5702*1.5703*1.5698
12/26/2008 13:50:00*1.5702*1.573*1.5731*1.5702
12/26/2008 13:55:00*1.573*1.573*1.5731*1.5725
12/26/2008 14:00:00*1.573*1.5725*1.5731*1.5724
12/26/2008 14:05:00*1.5725*1.5716*1.5726*1.5716
12/26/2008 14:10:00*1.5716*1.5708*1.5716*1.5694
12/26/2008 14:15:00*1.5708*1.5701*1.5708*1.5701
12/26/2008 14:20:00*1.5701*1.5692*1.5701*1.5686
12/26/2008 14:25:00*1.5692*1.5693*1.5694*1.5692
12/26/2008 14:30:00*1.5693*1.57*1.5708*1.5692
12/26/2008 14:35:00*1.57*1.5697*1.5703*1.5697
12/26/2008 14:40:00*1.5697*1.5699*1.57*1.569
12/26/2008 14:45:00*1.5699*1.5694*1.5699*1.5688
12/26/2008 14:50:00*1.5694*1.5695*1.5696*1.5692
12/26/2008 14:55:00*1.5695*1.5695*1.57*1.5687
12/26/2008 15:00:00*1.5695*1.5661*1.5695*1.5654
12/26/2008 15:05:00*1.5661*1.5673*1.5683*1.5656
12/26/2008 15:10:00*1.5673*1.5675*1.5679*1.5667
12/26/2008 15:15:00*1.5675*1.5666*1.568*1.5664
12/26/2008 15:20:00*1.5666*1.5671*1.5675*1.5664
12/26/2008 15:25:00*1.5671*1.5669*1.5675*1.5657
12/26/2008 15:30:00*1.5669*1.5682*1.5683*1.5659
12/26/2008 15:35:00*1.5682*1.5679*1.5686*1.5678
12/26/2008 15:40:00*1.5679*1.5681*1.569*1.5679
12/26/2008 15:45:00*1.5681*1.566*1.5682*1.5651
12/26/2008 15:50:00*1.566*1.5643*1.5666*1.5643
12/26/2008 15:55:00*1.5643*1.564*1.5646*1.5633
12/26/2008 16:00:00*1.564*1.5645*1.5647*1.563
12/26/2008 16:05:00*1.5645*1.5644*1.5646*1.5644
