12/23/2008 17:05:00*1.6029*1.6032*1.6036*1.6005
12/23/2008 17:10:00*1.6032*1.6042*1.6049*1.6032
12/23/2008 17:15:00*1.6042*1.604*1.6042*1.6039
12/23/2008 17:20:00*1.604*1.6037*1.6041*1.602
12/23/2008 17:25:00*1.6037*1.6036*1.6037*1.6024
12/23/2008 17:30:00*1.6036*1.6033*1.6036*1.6024
12/23/2008 17:35:00*1.6033*1.6033*1.6039*1.6028
12/23/2008 17:40:00*1.6033*1.603*1.6033*1.6026
12/23/2008 17:45:00*1.603*1.6022*1.603*1.6022
12/23/2008 17:50:00*1.6022*1.6025*1.6025*1.6013
12/23/2008 17:55:00*1.6025*1.6028*1.6038*1.6023
12/23/2008 18:00:00*1.6028*1.6029*1.6031*1.6025
12/23/2008 18:05:00*1.6029*1.6023*1.6031*1.6013
12/23/2008 18:10:00*1.6023*1.6021*1.6023*1.6014
12/23/2008 18:15:00*1.6021*1.6023*1.6023*1.6012
12/23/2008 18:20:00*1.6023*1.6017*1.6028*1.6017
12/23/2008 18:25:00*1.6017*1.6017*1.6022*1.6013
12/23/2008 18:30:00*1.6017*1.602*1.6021*1.6014
12/23/2008 18:35:00*1.602*1.6035*1.6039*1.602
12/23/2008 18:40:00*1.6035*1.6035*1.6039*1.6032
12/23/2008 18:45:00*1.6035*1.6015*1.6038*1.6015
12/23/2008 18:50:00*1.6015*1.6025*1.603*1.601
12/23/2008 18:55:00*1.6025*1.6039*1.6043*1.6004
12/23/2008 19:00:00*1.6039*1.604*1.6047*1.6033
12/23/2008 19:05:00*1.604*1.6031*1.6045*1.6015
12/23/2008 19:10:00*1.6031*1.6045*1.6053*1.6031
12/23/2008 19:15:00*1.6045*1.6033*1.6046*1.6031
12/23/2008 19:20:00*1.6033*1.6033*1.604*1.6029
12/23/2008 19:25:00*1.6033*1.6043*1.6044*1.6031
12/23/2008 19:30:00*1.6043*1.6045*1.6046*1.6038
12/23/2008 19:35:00*1.6045*1.6045*1.6049*1.6041
12/23/2008 19:40:00*1.6044*1.6034*1.6047*1.6033
12/23/2008 19:45:00*1.6034*1.6032*1.6038*1.603
12/23/2008 19:50:00*1.6031*1.6027*1.6038*1.6025
12/23/2008 19:55:00*1.6027*1.6035*1.6036*1.6022
12/23/2008 20:00:00*1.6035*1.6016*1.6035*1.6012
12/23/2008 20:05:00*1.6016*1.6013*1.6021*1.6012
12/23/2008 20:10:00*1.6013*1.6014*1.6016*1.6009
12/23/2008 20:15:00*1.6014*1.6016*1.6026*1.6006
12/23/2008 20:20:00*1.6016*1.6013*1.6017*1.6009
12/23/2008 20:25:00*1.6013*1.6005*1.6015*1.6005
12/23/2008 20:30:00*1.6005*1.6012*1.6013*1.6005
12/23/2008 20:35:00*1.6012*1.6011*1.6012*1.6007
12/23/2008 20:40:00*1.6011*1.6013*1.6015*1.5991
12/23/2008 20:45:00*1.6013*1.6011*1.6016*1.6004
12/23/2008 20:50:00*1.6011*1.6003*1.6015*1.6001
12/23/2008 20:55:00*1.6003*1.6007*1.6014*1.6003
12/23/2008 21:00:00*1.6007*1.6014*1.6017*1.6007
12/23/2008 21:05:00*1.6014*1.6025*1.6027*1.6011
12/23/2008 21:10:00*1.6025*1.6021*1.6029*1.6014
12/23/2008 21:15:00*1.6021*1.6019*1.6023*1.6014
12/23/2008 21:20:00*1.6019*1.602*1.6021*1.6015
12/23/2008 21:25:00*1.602*1.6015*1.6023*1.6013
12/23/2008 21:30:00*1.6015*1.6019*1.6022*1.6014
12/23/2008 21:35:00*1.6019*1.6017*1.6024*1.6015
12/23/2008 21:40:00*1.6017*1.6028*1.6032*1.6015
12/23/2008 21:45:00*1.6028*1.6039*1.6041*1.6025
12/23/2008 21:50:00*1.6039*1.6053*1.6055*1.6039
12/23/2008 21:55:00*1.6053*1.6051*1.6054*1.6045
12/23/2008 22:00:00*1.6051*1.6048*1.6055*1.6041
12/23/2008 22:05:00*1.6048*1.6049*1.605*1.6043
12/23/2008 22:10:00*1.6049*1.6037*1.605*1.6035
12/23/2008 22:15:00*1.6037*1.6041*1.6041*1.6036
12/23/2008 22:20:00*1.6041*1.6045*1.6051*1.6038
12/23/2008 22:25:00*1.6045*1.6045*1.6048*1.6043
12/23/2008 22:30:00*1.6045*1.6047*1.6048*1.6044
12/23/2008 22:35:00*1.6047*1.6051*1.6056*1.6044
12/23/2008 22:40:00*1.6051*1.6055*1.6057*1.6048
12/23/2008 22:45:00*1.6055*1.6044*1.6055*1.6044
12/23/2008 22:50:00*1.6044*1.6055*1.6056*1.6043
12/23/2008 22:55:00*1.6055*1.6059*1.606*1.6054
12/23/2008 23:00:00*1.6059*1.6055*1.606*1.6044
12/23/2008 23:05:00*1.6055*1.6062*1.607*1.6055
12/23/2008 23:10:00*1.6062*1.6056*1.6066*1.6055
12/23/2008 23:15:00*1.6056*1.6054*1.6057*1.6053
12/23/2008 23:20:00*1.6054*1.6054*1.6058*1.6053
12/23/2008 23:25:00*1.6054*1.6054*1.6056*1.6051
12/23/2008 23:30:00*1.6054*1.606*1.606*1.6053
12/23/2008 23:35:00*1.606*1.6054*1.606*1.6054
12/23/2008 23:40:00*1.6054*1.6062*1.6066*1.6051
12/23/2008 23:45:00*1.6062*1.6063*1.6067*1.6057
12/23/2008 23:50:00*1.6063*1.6061*1.6063*1.6061
12/23/2008 23:55:00*1.6061*1.6063*1.6063*1.606
12/24/2008 00:00:00*1.6063*1.607*1.607*1.6059
12/24/2008 00:05:00*1.607*1.6068*1.607*1.6067
12/24/2008 00:10:00*1.6068*1.607*1.6072*1.6067
12/24/2008 00:15:00*1.607*1.606*1.607*1.6055
12/24/2008 00:20:00*1.606*1.6064*1.6066*1.6058
12/24/2008 00:25:00*1.6064*1.6041*1.6064*1.604
12/24/2008 00:30:00*1.6041*1.6037*1.6047*1.6037
12/24/2008 00:35:00*1.6037*1.6056*1.6063*1.6037
12/24/2008 00:40:00*1.6056*1.6031*1.6066*1.603
12/24/2008 00:45:00*1.6031*1.6042*1.6042*1.6031
12/24/2008 00:50:00*1.6042*1.604*1.6042*1.6038
12/24/2008 00:55:00*1.604*1.6041*1.6045*1.6038
12/24/2008 01:00:00*1.6041*1.6043*1.605*1.6041
12/24/2008 01:05:00*1.6043*1.6045*1.605*1.6033
12/24/2008 01:10:00*1.6045*1.6046*1.6064*1.6037
12/24/2008 01:15:00*1.6046*1.6062*1.6065*1.6042
12/24/2008 01:20:00*1.6062*1.6058*1.6067*1.6048
12/24/2008 01:25:00*1.6058*1.6049*1.6067*1.6036
12/24/2008 01:30:00*1.6049*1.6054*1.6067*1.6049
12/24/2008 01:35:00*1.6054*1.6049*1.6059*1.6047
12/24/2008 01:40:00*1.6049*1.6071*1.6071*1.6049
12/24/2008 01:45:00*1.6071*1.6078*1.6084*1.6069
12/24/2008 01:50:00*1.6078*1.6074*1.6078*1.6073
12/24/2008 01:55:00*1.6074*1.6074*1.6077*1.6068
12/24/2008 02:00:00*1.6074*1.6058*1.6074*1.604
12/24/2008 02:05:00*1.6058*1.6029*1.6058*1.6024
12/24/2008 02:10:00*1.6029*1.6026*1.6031*1.6014
12/24/2008 02:15:00*1.6026*1.6024*1.603*1.6012
12/24/2008 02:20:00*1.6024*1.6042*1.6042*1.6023
12/24/2008 02:25:00*1.6042*1.604*1.6044*1.6034
12/24/2008 02:30:00*1.604*1.6053*1.6054*1.6038
12/24/2008 02:35:00*1.6053*1.6042*1.6053*1.6035
12/24/2008 02:40:00*1.6042*1.6042*1.605*1.6037
12/24/2008 02:45:00*1.6042*1.6027*1.6046*1.6026
12/24/2008 02:50:00*1.6027*1.6031*1.6032*1.602
12/24/2008 02:55:00*1.6031*1.6028*1.6033*1.6023
12/24/2008 03:00:00*1.6028*1.6043*1.6047*1.6021
12/24/2008 03:05:00*1.6043*1.6038*1.6052*1.6034
12/24/2008 03:10:00*1.6038*1.6015*1.6039*1.6013
12/24/2008 03:15:00*1.6015*1.6004*1.6024*1.6004
12/24/2008 03:20:00*1.6004*1.5984*1.6014*1.5982
12/24/2008 03:25:00*1.5984*1.5977*1.5987*1.5964
12/24/2008 03:30:00*1.5977*1.5927*1.5977*1.5918
12/24/2008 03:35:00*1.5927*1.5922*1.5934*1.5918
12/24/2008 03:40:00*1.5922*1.5921*1.5937*1.5921
12/24/2008 03:45:00*1.5921*1.5931*1.5931*1.5914
12/24/2008 03:50:00*1.5931*1.5945*1.5953*1.5918
12/24/2008 03:55:00*1.5945*1.593*1.5951*1.593
12/24/2008 04:00:00*1.593*1.5895*1.5932*1.5893
12/24/2008 04:05:00*1.5895*1.5916*1.5921*1.5895
12/24/2008 04:10:00*1.5916*1.5923*1.5948*1.5916
12/24/2008 04:15:00*1.5923*1.5925*1.5933*1.5921
12/24/2008 04:20:00*1.5925*1.5903*1.5933*1.5899
12/24/2008 04:25:00*1.5903*1.5912*1.592*1.5898
12/24/2008 04:30:00*1.5912*1.5923*1.5923*1.5905
12/24/2008 04:35:00*1.5923*1.5909*1.5932*1.5907
12/24/2008 04:40:00*1.5909*1.5936*1.5948*1.5908
12/24/2008 04:45:00*1.5936*1.5946*1.5946*1.5926
12/24/2008 04:50:00*1.5946*1.592*1.5972*1.5919
12/24/2008 04:55:00*1.592*1.5919*1.5941*1.5908
12/24/2008 05:00:00*1.5919*1.5931*1.5939*1.5911
12/24/2008 05:05:00*1.5931*1.5928*1.5931*1.592
12/24/2008 05:10:00*1.5928*1.593*1.5944*1.591
12/24/2008 05:15:00*1.593*1.5921*1.5931*1.5918
12/24/2008 05:20:00*1.5921*1.589*1.5921*1.5879
12/24/2008 05:25:00*1.589*1.59*1.5912*1.5837
12/24/2008 05:30:00*1.59*1.5885*1.5908*1.5881
12/24/2008 05:35:00*1.5885*1.5882*1.5894*1.5878
12/24/2008 05:40:00*1.5882*1.5902*1.5909*1.5882
12/24/2008 05:45:00*1.5902*1.5878*1.5911*1.5869
12/24/2008 05:50:00*1.5878*1.5872*1.5888*1.5867
12/24/2008 05:55:00*1.5872*1.5857*1.5876*1.5839
12/24/2008 06:00:00*1.5857*1.5864*1.5887*1.5844
12/24/2008 06:05:00*1.5864*1.5884*1.5895*1.5861
12/24/2008 06:10:00*1.5884*1.5895*1.5896*1.5872
12/24/2008 06:15:00*1.5895*1.5868*1.5895*1.5862
12/24/2008 06:20:00*1.5868*1.5866*1.5871*1.5846
12/24/2008 06:25:00*1.5866*1.586*1.5881*1.5846
12/24/2008 06:30:00*1.586*1.5854*1.5863*1.5834
12/24/2008 06:35:00*1.5854*1.5835*1.5854*1.5831
12/24/2008 06:40:00*1.5835*1.5856*1.5864*1.582
12/24/2008 06:45:00*1.5856*1.5861*1.5863*1.5827
12/24/2008 06:50:00*1.5861*1.5882*1.5895*1.585
12/24/2008 06:55:00*1.5882*1.5852*1.5887*1.5837
12/24/2008 07:00:00*1.5852*1.5831*1.5859*1.5808
12/24/2008 07:05:00*1.5831*1.584*1.5842*1.5821
12/24/2008 07:10:00*1.584*1.5823*1.5841*1.5813
12/24/2008 07:15:00*1.5823*1.5833*1.5846*1.5815
12/24/2008 07:20:00*1.5833*1.5811*1.5845*1.5811
12/24/2008 07:25:00*1.5811*1.5806*1.5822*1.5796
12/24/2008 07:30:00*1.5806*1.5835*1.5845*1.5803
12/24/2008 07:35:00*1.5835*1.5847*1.5848*1.5824
12/24/2008 07:40:00*1.5847*1.5802*1.586*1.5802
12/24/2008 07:45:00*1.5802*1.5783*1.583*1.577
12/24/2008 07:50:00*1.5783*1.5803*1.5803*1.5782
12/24/2008 07:55:00*1.5803*1.5804*1.582*1.5796
12/24/2008 08:00:00*1.5804*1.5814*1.5817*1.5801
12/24/2008 08:05:00*1.5814*1.5795*1.5815*1.5791
12/24/2008 08:10:00*1.5795*1.583*1.5831*1.5794
12/24/2008 08:15:00*1.583*1.5846*1.5851*1.583
12/24/2008 08:20:00*1.5846*1.5852*1.5854*1.5838
12/24/2008 08:25:00*1.5852*1.5857*1.5857*1.5837
12/24/2008 08:30:00*1.5857*1.5864*1.5869*1.5851
12/24/2008 08:35:00*1.5864*1.5861*1.5873*1.5834
12/24/2008 08:40:00*1.5861*1.5867*1.587*1.5849
12/24/2008 08:45:00*1.5867*1.5855*1.587*1.5855
12/24/2008 08:50:00*1.5855*1.5863*1.5863*1.5852
12/24/2008 08:55:00*1.5863*1.5849*1.5864*1.5848
12/24/2008 09:00:00*1.5849*1.5847*1.5851*1.5842
12/24/2008 09:05:00*1.5847*1.5829*1.5847*1.5805
12/24/2008 09:10:00*1.5829*1.5828*1.5838*1.5822
12/24/2008 09:15:00*1.5828*1.5831*1.5837*1.581
12/24/2008 09:20:00*1.5831*1.5829*1.5833*1.5826
12/24/2008 09:25:00*1.5829*1.5835*1.5839*1.5823
12/24/2008 09:30:00*1.5835*1.5849*1.5857*1.5829
12/24/2008 09:35:00*1.5849*1.5829*1.5863*1.5829
12/24/2008 09:40:00*1.5829*1.5827*1.5847*1.5815
12/24/2008 09:45:00*1.5827*1.5841*1.585*1.5827
12/24/2008 09:50:00*1.5841*1.5846*1.585*1.5838
12/24/2008 09:55:00*1.5846*1.5825*1.5851*1.5822
12/24/2008 10:00:00*1.5825*1.5813*1.583*1.5813
12/24/2008 10:05:00*1.5813*1.5815*1.5819*1.581
12/24/2008 10:10:00*1.5815*1.5811*1.5826*1.5809
12/24/2008 10:15:00*1.5811*1.5806*1.5824*1.5784
12/24/2008 10:20:00*1.5806*1.5804*1.5811*1.5797
12/24/2008 10:25:00*1.5804*1.5804*1.5807*1.5796
12/24/2008 10:30:00*1.5804*1.5806*1.5808*1.5798
12/24/2008 10:35:00*1.5806*1.582*1.5823*1.5803
12/24/2008 10:40:00*1.582*1.5832*1.5835*1.5815
12/24/2008 10:45:00*1.5832*1.5838*1.5847*1.5825
12/24/2008 10:50:00*1.5838*1.5837*1.5851*1.5829
12/24/2008 10:55:00*1.5837*1.5864*1.5869*1.5837
12/24/2008 11:00:00*1.5864*1.5815*1.5866*1.5809
12/24/2008 11:05:00*1.5815*1.5828*1.5834*1.5811
12/24/2008 11:10:00*1.5828*1.584*1.5844*1.5828
12/24/2008 11:15:00*1.584*1.5837*1.5842*1.5836
12/24/2008 11:20:00*1.5837*1.5837*1.584*1.5833
12/24/2008 11:25:00*1.5837*1.5804*1.5837*1.5804
12/24/2008 11:30:00*1.5804*1.578*1.5806*1.5769
12/24/2008 11:35:00*1.578*1.5788*1.5796*1.5772
12/24/2008 11:40:00*1.5788*1.5808*1.5813*1.5778
12/24/2008 11:45:00*1.5808*1.5801*1.5822*1.5791
12/24/2008 11:50:00*1.5801*1.5798*1.5801*1.5788
12/24/2008 11:55:00*1.5798*1.5832*1.5832*1.5795
12/24/2008 12:00:00*1.5832*1.5824*1.5833*1.5814
12/24/2008 12:05:00*1.5824*1.5825*1.5826*1.5816
12/24/2008 12:10:00*1.5825*1.5838*1.5838*1.5825
12/24/2008 12:15:00*1.5838*1.5836*1.5839*1.583
12/24/2008 12:20:00*1.5836*1.5821*1.5836*1.5813
12/24/2008 12:25:00*1.5821*1.5823*1.5825*1.5817
12/24/2008 12:30:00*1.5823*1.5813*1.5824*1.5813
12/24/2008 12:35:00*1.5813*1.5828*1.5828*1.5813
12/24/2008 12:40:00*1.5828*1.5816*1.5828*1.5814
12/24/2008 12:45:00*1.5816*1.5813*1.5823*1.5807
12/24/2008 12:50:00*1.5813*1.5823*1.5825*1.5813
12/24/2008 12:55:00*1.5823*1.5823*1.5827*1.5814
12/24/2008 13:00:00*1.5823*1.5821*1.5844*1.5817
12/24/2008 13:05:00*1.5821*1.5817*1.5836*1.5814
12/24/2008 13:10:00*1.5817*1.5845*1.5845*1.5817
12/24/2008 13:15:00*1.5845*1.5833*1.5852*1.5833
12/24/2008 13:20:00*1.5833*1.5827*1.5849*1.5825
12/24/2008 13:25:00*1.5827*1.5835*1.5839*1.5826
12/24/2008 13:30:00*1.5835*1.5828*1.5847*1.5828
12/24/2008 13:35:00*1.5828*1.5824*1.5832*1.5817
12/24/2008 13:40:00*1.5824*1.5831*1.5834*1.5821
12/24/2008 13:45:00*1.5831*1.5807*1.5832*1.5802
12/24/2008 13:50:00*1.5807*1.5811*1.5819*1.5807
12/24/2008 13:55:00*1.5811*1.5819*1.5819*1.5803
12/24/2008 14:00:00*1.5819*1.5805*1.5821*1.5803
12/24/2008 14:05:00*1.5805*1.5805*1.5806*1.5805
