12/22/2008 17:05:00*1.6206*1.6209*1.6212*1.6124
12/22/2008 17:10:00*1.6209*1.6211*1.6215*1.62
12/22/2008 17:15:00*1.6211*1.6211*1.6219*1.6196
12/22/2008 17:20:00*1.6211*1.6216*1.6216*1.6208
12/22/2008 17:25:00*1.6216*1.6201*1.6216*1.6143
12/22/2008 17:30:00*1.6201*1.6179*1.6202*1.6172
12/22/2008 17:35:00*1.6179*1.6192*1.6197*1.6177
12/22/2008 17:40:00*1.6192*1.6187*1.6192*1.6187
12/22/2008 17:45:00*1.6187*1.6181*1.6188*1.6176
12/22/2008 17:50:00*1.6181*1.6188*1.6194*1.6174
12/22/2008 17:55:00*1.6188*1.6188*1.6203*1.6184
12/22/2008 18:00:00*1.6188*1.618*1.6188*1.6175
12/22/2008 18:05:00*1.618*1.6204*1.621*1.6179
12/22/2008 18:10:00*1.6204*1.6202*1.6209*1.62
12/22/2008 18:15:00*1.6202*1.6202*1.6207*1.6201
12/22/2008 18:20:00*1.6202*1.62*1.6204*1.6197
12/22/2008 18:25:00*1.62*1.62*1.6205*1.62
12/22/2008 18:30:00*1.62*1.62*1.62*1.62
12/22/2008 18:35:00*1.62*1.62*1.6204*1.6199
12/22/2008 18:40:00*1.62*1.6215*1.6219*1.6195
12/22/2008 18:45:00*1.6215*1.6199*1.6217*1.6198
12/22/2008 18:50:00*1.6199*1.621*1.621*1.6199
12/22/2008 18:55:00*1.621*1.6207*1.6213*1.6204
12/22/2008 19:00:00*1.6207*1.6209*1.6209*1.6204
12/22/2008 19:05:00*1.6209*1.6214*1.6215*1.6209
12/22/2008 19:10:00*1.6214*1.6205*1.6218*1.6189
12/22/2008 19:15:00*1.6205*1.6207*1.6209*1.6203
12/22/2008 19:20:00*1.6207*1.6217*1.6218*1.6207
12/22/2008 19:25:00*1.6217*1.622*1.6221*1.6211
12/22/2008 19:30:00*1.622*1.6209*1.622*1.6209
12/22/2008 19:35:00*1.6209*1.6216*1.6216*1.6209
12/22/2008 19:40:00*1.6216*1.6217*1.622*1.6215
12/22/2008 19:45:00*1.6217*1.6218*1.6223*1.6216
12/22/2008 19:50:00*1.6218*1.6213*1.6219*1.6212
12/22/2008 19:55:00*1.6213*1.6213*1.6218*1.621
12/22/2008 20:00:00*1.6213*1.6211*1.6215*1.6211
12/22/2008 20:05:00*1.6211*1.6216*1.6217*1.6211
12/22/2008 20:10:00*1.6216*1.6206*1.6216*1.6205
12/22/2008 20:15:00*1.6206*1.6216*1.6219*1.6206
12/22/2008 20:20:00*1.6216*1.6217*1.6228*1.6211
12/22/2008 20:25:00*1.6217*1.6215*1.6217*1.6212
12/22/2008 20:30:00*1.6215*1.6212*1.6223*1.6211
12/22/2008 20:35:00*1.6212*1.6213*1.6217*1.6207
12/22/2008 20:40:00*1.6213*1.6212*1.6217*1.6207
12/22/2008 20:45:00*1.6212*1.6202*1.6213*1.6202
12/22/2008 20:50:00*1.6202*1.6208*1.6212*1.6202
12/22/2008 20:55:00*1.6208*1.621*1.6213*1.6204
12/22/2008 21:00:00*1.621*1.6201*1.621*1.6197
12/22/2008 21:05:00*1.6201*1.6214*1.6221*1.6199
12/22/2008 21:10:00*1.6214*1.6212*1.6214*1.6211
12/22/2008 21:15:00*1.6212*1.6208*1.6215*1.6208
12/22/2008 21:20:00*1.6208*1.6209*1.6213*1.6208
12/22/2008 21:25:00*1.6209*1.6208*1.6211*1.6206
12/22/2008 21:30:00*1.6208*1.6202*1.6215*1.6202
12/22/2008 21:35:00*1.6202*1.6208*1.6212*1.6201
12/22/2008 21:40:00*1.6208*1.621*1.621*1.6206
12/22/2008 21:45:00*1.621*1.6208*1.6213*1.6208
12/22/2008 21:50:00*1.6208*1.6203*1.6211*1.6202
12/22/2008 21:55:00*1.6203*1.6209*1.6209*1.6193
12/22/2008 22:00:00*1.6209*1.6205*1.621*1.6201
12/22/2008 22:05:00*1.6205*1.621*1.6214*1.6205
12/22/2008 22:10:00*1.621*1.6203*1.621*1.6201
12/22/2008 22:15:00*1.6203*1.6195*1.6204*1.6189
12/22/2008 22:20:00*1.6195*1.6193*1.6201*1.6192
12/22/2008 22:25:00*1.6193*1.6184*1.62*1.6184
12/22/2008 22:30:00*1.6184*1.6188*1.6194*1.6184
12/22/2008 22:35:00*1.6188*1.6191*1.6191*1.618
12/22/2008 22:40:00*1.6191*1.6195*1.6195*1.6191
12/22/2008 22:45:00*1.6195*1.6192*1.6196*1.6184
12/22/2008 22:50:00*1.6192*1.6202*1.6208*1.6192
12/22/2008 22:55:00*1.6202*1.6193*1.6203*1.6189
12/22/2008 23:00:00*1.6193*1.6203*1.6203*1.6192
12/22/2008 23:05:00*1.6203*1.6197*1.6203*1.6196
12/22/2008 23:10:00*1.6197*1.62*1.62*1.6195
12/22/2008 23:15:00*1.62*1.6201*1.6202*1.619
12/22/2008 23:20:00*1.6201*1.6201*1.6204*1.6196
12/22/2008 23:25:00*1.6201*1.6208*1.6208*1.6198
12/22/2008 23:30:00*1.6208*1.6206*1.621*1.62
12/22/2008 23:35:00*1.6206*1.6207*1.621*1.6203
12/22/2008 23:40:00*1.6207*1.6208*1.6211*1.6203
12/22/2008 23:45:00*1.6208*1.6199*1.6212*1.6196
12/22/2008 23:50:00*1.6199*1.6198*1.6199*1.6197
12/22/2008 23:55:00*1.6198*1.6207*1.6207*1.6198
12/23/2008 00:00:00*1.6207*1.6208*1.6212*1.6205
12/23/2008 00:05:00*1.6208*1.6187*1.6209*1.6183
12/23/2008 00:10:00*1.6187*1.6188*1.62*1.6184
12/23/2008 00:15:00*1.6188*1.6193*1.6199*1.6186
12/23/2008 00:20:00*1.6193*1.6197*1.6197*1.6188
12/23/2008 00:25:00*1.6197*1.6198*1.6198*1.6196
12/23/2008 00:30:00*1.6198*1.6198*1.6202*1.6195
12/23/2008 00:35:00*1.6198*1.62*1.6201*1.6196
12/23/2008 00:40:00*1.62*1.6201*1.6201*1.6199
12/23/2008 00:45:00*1.6201*1.6206*1.6207*1.6198
12/23/2008 00:50:00*1.6206*1.619*1.6206*1.619
12/23/2008 00:55:00*1.619*1.6182*1.619*1.6177
12/23/2008 01:00:00*1.6182*1.6183*1.6185*1.6181
12/23/2008 01:05:00*1.6183*1.6192*1.6198*1.618
12/23/2008 01:10:00*1.6192*1.6184*1.6201*1.618
12/23/2008 01:15:00*1.6184*1.6187*1.6192*1.6179
12/23/2008 01:20:00*1.6187*1.6193*1.6194*1.6187
12/23/2008 01:25:00*1.6193*1.6188*1.6197*1.6182
12/23/2008 01:30:00*1.6188*1.6194*1.6202*1.6184
12/23/2008 01:35:00*1.6194*1.6191*1.6199*1.6186
12/23/2008 01:40:00*1.6191*1.618*1.6198*1.6144
12/23/2008 01:45:00*1.618*1.6187*1.6204*1.618
12/23/2008 01:50:00*1.6187*1.6197*1.6205*1.6186
12/23/2008 01:55:00*1.6197*1.6194*1.6201*1.6191
12/23/2008 02:00:00*1.6194*1.6203*1.6217*1.6193
12/23/2008 02:05:00*1.6203*1.6205*1.6208*1.6203
12/23/2008 02:10:00*1.6205*1.62*1.6211*1.6197
12/23/2008 02:15:00*1.62*1.6204*1.6215*1.62
12/23/2008 02:20:00*1.6204*1.621*1.6217*1.6197
12/23/2008 02:25:00*1.621*1.6215*1.622*1.6202
12/23/2008 02:30:00*1.6215*1.6218*1.6225*1.6208
12/23/2008 02:35:00*1.6218*1.6204*1.6224*1.6201
12/23/2008 02:40:00*1.6204*1.6206*1.6217*1.6201
12/23/2008 02:45:00*1.6206*1.6207*1.6212*1.6198
12/23/2008 02:50:00*1.6207*1.6214*1.6216*1.6203
12/23/2008 02:55:00*1.6214*1.6184*1.6215*1.616
12/23/2008 03:00:00*1.6184*1.6186*1.6196*1.617
12/23/2008 03:05:00*1.6186*1.6191*1.6193*1.6167
12/23/2008 03:10:00*1.6191*1.6201*1.6206*1.6184
12/23/2008 03:15:00*1.6201*1.6215*1.6216*1.6188
12/23/2008 03:20:00*1.6215*1.6221*1.6241*1.6215
12/23/2008 03:25:00*1.6221*1.6219*1.6221*1.6204
12/23/2008 03:30:00*1.6219*1.6229*1.6238*1.6213
12/23/2008 03:35:00*1.6229*1.6237*1.6244*1.6227
12/23/2008 03:40:00*1.6237*1.6257*1.6263*1.6233
12/23/2008 03:45:00*1.6257*1.6255*1.6283*1.6253
12/23/2008 03:50:00*1.6255*1.6246*1.626*1.6238
12/23/2008 03:55:00*1.6246*1.6231*1.6252*1.6219
12/23/2008 04:00:00*1.6231*1.6213*1.6232*1.6209
12/23/2008 04:05:00*1.6213*1.6215*1.6218*1.6195
12/23/2008 04:10:00*1.6215*1.6218*1.6222*1.6204
12/23/2008 04:15:00*1.6218*1.6206*1.622*1.6203
12/23/2008 04:20:00*1.6206*1.6202*1.6212*1.6201
12/23/2008 04:25:00*1.6202*1.6187*1.6204*1.6183
12/23/2008 04:30:00*1.6187*1.6159*1.6187*1.615
12/23/2008 04:35:00*1.6159*1.6138*1.6164*1.6124
12/23/2008 04:40:00*1.6138*1.6139*1.6153*1.6136
12/23/2008 04:45:00*1.6139*1.6144*1.6147*1.6134
12/23/2008 04:50:00*1.6144*1.6149*1.6155*1.6122
12/23/2008 04:55:00*1.6149*1.6145*1.6165*1.6144
12/23/2008 05:00:00*1.6145*1.6157*1.6173*1.6141
12/23/2008 05:05:00*1.6157*1.615*1.6168*1.614
12/23/2008 05:10:00*1.615*1.6148*1.6154*1.6128
12/23/2008 05:15:00*1.6148*1.6139*1.615*1.6139
12/23/2008 05:20:00*1.6139*1.6133*1.6147*1.6125
12/23/2008 05:25:00*1.6133*1.6106*1.6135*1.61
12/23/2008 05:30:00*1.6106*1.6108*1.6117*1.6096
12/23/2008 05:35:00*1.6108*1.6108*1.6114*1.6101
12/23/2008 05:40:00*1.6108*1.6091*1.6116*1.6091
12/23/2008 05:45:00*1.6091*1.6102*1.6109*1.6079
12/23/2008 05:50:00*1.6102*1.6089*1.6105*1.6083
12/23/2008 05:55:00*1.6089*1.6091*1.6108*1.6088
12/23/2008 06:00:00*1.6091*1.6072*1.6094*1.6071
12/23/2008 06:05:00*1.6072*1.6073*1.6081*1.6066
12/23/2008 06:10:00*1.6073*1.607*1.6082*1.6068
12/23/2008 06:15:00*1.607*1.6087*1.6089*1.6069
12/23/2008 06:20:00*1.6087*1.6094*1.6096*1.6076
12/23/2008 06:25:00*1.6094*1.6116*1.6119*1.6093
12/23/2008 06:30:00*1.6116*1.6104*1.612*1.6103
12/23/2008 06:35:00*1.6104*1.6089*1.6106*1.6082
12/23/2008 06:40:00*1.6089*1.608*1.6101*1.607
12/23/2008 06:45:00*1.608*1.6092*1.6093*1.6075
12/23/2008 06:50:00*1.6092*1.6087*1.6093*1.6076
12/23/2008 06:55:00*1.6087*1.6092*1.6098*1.6082
12/23/2008 07:00:00*1.6092*1.6086*1.61*1.6086
12/23/2008 07:05:00*1.6086*1.6079*1.6088*1.6078
12/23/2008 07:10:00*1.6079*1.6093*1.6097*1.6077
12/23/2008 07:15:00*1.6093*1.6107*1.6123*1.6093
12/23/2008 07:20:00*1.6107*1.6102*1.6118*1.6099
12/23/2008 07:25:00*1.6102*1.6104*1.6114*1.61
12/23/2008 07:30:00*1.6104*1.6095*1.6115*1.6094
12/23/2008 07:35:00*1.6095*1.609*1.6105*1.6082
12/23/2008 07:40:00*1.609*1.6106*1.6109*1.6083
12/23/2008 07:45:00*1.6106*1.6086*1.611*1.6082
12/23/2008 07:50:00*1.6086*1.6078*1.6109*1.6071
12/23/2008 07:55:00*1.6078*1.6088*1.6092*1.6073
12/23/2008 08:00:00*1.6088*1.6103*1.6115*1.6088
12/23/2008 08:05:00*1.6103*1.6082*1.6119*1.6081
12/23/2008 08:10:00*1.6082*1.6077*1.6087*1.6069
12/23/2008 08:15:00*1.6077*1.6077*1.6086*1.6073
12/23/2008 08:20:00*1.6077*1.6074*1.6079*1.6067
12/23/2008 08:25:00*1.6074*1.6069*1.6076*1.6062
12/23/2008 08:30:00*1.6069*1.6069*1.6072*1.6059
12/23/2008 08:35:00*1.6069*1.6061*1.6082*1.606
12/23/2008 08:40:00*1.6061*1.607*1.6075*1.6058
12/23/2008 08:45:00*1.607*1.6056*1.6071*1.6055
12/23/2008 08:50:00*1.6056*1.606*1.6066*1.6051
12/23/2008 08:55:00*1.606*1.6069*1.6073*1.6054
12/23/2008 09:00:00*1.6069*1.6098*1.6099*1.6067
12/23/2008 09:05:00*1.6098*1.6099*1.6111*1.6089
12/23/2008 09:10:00*1.6099*1.6116*1.6121*1.6094
12/23/2008 09:15:00*1.6116*1.6121*1.6126*1.6113
12/23/2008 09:20:00*1.6121*1.612*1.6128*1.6118
12/23/2008 09:25:00*1.612*1.611*1.613*1.6106
12/23/2008 09:30:00*1.611*1.6085*1.6117*1.6085
12/23/2008 09:35:00*1.6085*1.6095*1.6103*1.6084
12/23/2008 09:40:00*1.6095*1.6073*1.6096*1.6072
12/23/2008 09:45:00*1.6073*1.607*1.6083*1.6068
12/23/2008 09:50:00*1.607*1.6048*1.607*1.6048
12/23/2008 09:55:00*1.6048*1.6039*1.6051*1.6029
12/23/2008 10:00:00*1.6039*1.6051*1.6064*1.6038
12/23/2008 10:05:00*1.6051*1.6053*1.606*1.6047
12/23/2008 10:10:00*1.6053*1.6056*1.606*1.6048
12/23/2008 10:15:00*1.6056*1.6057*1.6064*1.6052
12/23/2008 10:20:00*1.6057*1.6052*1.606*1.605
12/23/2008 10:25:00*1.6052*1.605*1.606*1.6046
12/23/2008 10:30:00*1.605*1.6035*1.6055*1.6031
12/23/2008 10:35:00*1.6035*1.6038*1.6042*1.6024
12/23/2008 10:40:00*1.6038*1.6018*1.604*1.6016
12/23/2008 10:45:00*1.6018*1.6028*1.6036*1.6016
12/23/2008 10:50:00*1.6028*1.6005*1.6031*1.5999
12/23/2008 10:55:00*1.6005*1.5969*1.6008*1.5969
12/23/2008 11:00:00*1.5969*1.5946*1.5975*1.5943
12/23/2008 11:05:00*1.5946*1.5973*1.5979*1.5944
12/23/2008 11:10:00*1.5973*1.5987*1.6003*1.5969
12/23/2008 11:15:00*1.5987*1.6002*1.6007*1.5986
12/23/2008 11:20:00*1.6002*1.601*1.6011*1.5988
12/23/2008 11:25:00*1.601*1.5985*1.6012*1.5978
12/23/2008 11:30:00*1.5985*1.5973*1.5986*1.596
12/23/2008 11:35:00*1.5973*1.5977*1.5991*1.5971
12/23/2008 11:40:00*1.5977*1.5971*1.5991*1.5969
12/23/2008 11:45:00*1.5971*1.5991*1.5996*1.5967
12/23/2008 11:50:00*1.5991*1.6*1.6001*1.5986
12/23/2008 11:55:00*1.6*1.5996*1.6006*1.5993
12/23/2008 12:00:00*1.5996*1.6025*1.603*1.5996
12/23/2008 12:05:00*1.6025*1.599*1.6033*1.599
12/23/2008 12:10:00*1.599*1.6012*1.602*1.5988
12/23/2008 12:15:00*1.6012*1.5994*1.6016*1.5982
12/23/2008 12:20:00*1.5994*1.5983*1.5994*1.597
12/23/2008 12:25:00*1.5983*1.5975*1.5988*1.5967
12/23/2008 12:30:00*1.5975*1.5969*1.5982*1.5965
12/23/2008 12:35:00*1.5969*1.5959*1.597*1.5959
12/23/2008 12:40:00*1.5959*1.5971*1.5972*1.5959
12/23/2008 12:45:00*1.5971*1.5971*1.5971*1.5965
12/23/2008 12:50:00*1.5971*1.5969*1.5973*1.5962
12/23/2008 12:55:00*1.5969*1.5978*1.5979*1.5968
12/23/2008 13:00:00*1.5978*1.5971*1.5993*1.5966
12/23/2008 13:05:00*1.5971*1.5979*1.5982*1.597
12/23/2008 13:10:00*1.5979*1.5979*1.5984*1.5977
12/23/2008 13:15:00*1.5979*1.5984*1.5988*1.5978
12/23/2008 13:20:00*1.5984*1.5977*1.5986*1.5976
12/23/2008 13:25:00*1.5977*1.5976*1.5981*1.5976
12/23/2008 13:30:00*1.5976*1.5998*1.6*1.5976
12/23/2008 13:35:00*1.5998*1.5997*1.6007*1.5991
12/23/2008 13:40:00*1.5997*1.599*1.5997*1.599
12/23/2008 13:45:00*1.599*1.5999*1.6001*1.5981
12/23/2008 13:50:00*1.5999*1.6021*1.6021*1.5999
12/23/2008 13:55:00*1.6021*1.6003*1.6023*1.6003
12/23/2008 14:00:00*1.6003*1.6001*1.6014*1.6
12/23/2008 14:05:00*1.6007*1.6004*1.6009*1.5999
12/23/2008 14:10:00*1.6004*1.6016*1.6018*1.6002
12/23/2008 14:15:00*1.6016*1.6012*1.6017*1.601
12/23/2008 14:20:00*1.6012*1.6008*1.6013*1.6006
12/23/2008 14:25:00*1.6008*1.6008*1.601*1.6007
12/23/2008 14:30:00*1.6008*1.6013*1.6017*1.6008
12/23/2008 14:35:00*1.6017*1.6018*1.6023*1.6016
12/23/2008 14:40:00*1.6018*1.6016*1.6021*1.6015
12/23/2008 14:45:00*1.6016*1.6014*1.6017*1.6012
12/23/2008 14:50:00*1.6014*1.6*1.6018*1.6
12/23/2008 14:55:00*1.6*1.6008*1.601*1.5999
12/23/2008 15:00:00*1.6008*1.6025*1.6026*1.6008
12/23/2008 15:05:00*1.6025*1.6018*1.6028*1.6011
12/23/2008 15:10:00*1.6018*1.6023*1.6025*1.6016
12/23/2008 15:15:00*1.6023*1.6021*1.6026*1.6016
12/23/2008 15:20:00*1.6021*1.6029*1.6033*1.6021
12/23/2008 15:25:00*1.6029*1.603*1.6038*1.6028
12/23/2008 15:30:00*1.603*1.6024*1.6032*1.6024
12/23/2008 15:35:00*1.6024*1.6033*1.6044*1.6024
12/23/2008 15:40:00*1.6033*1.6029*1.6037*1.6024
12/23/2008 15:45:00*1.6029*1.603*1.6035*1.6028
12/23/2008 15:50:00*1.603*1.6047*1.6048*1.603
12/23/2008 15:55:00*1.6047*1.6062*1.6069*1.6044
12/23/2008 16:00:00*1.6062*1.6058*1.6078*1.6055
12/23/2008 16:05:00*1.6058*1.6079*1.608*1.6058
12/23/2008 16:10:00*1.6079*1.6089*1.6089*1.6076
12/23/2008 16:15:00*1.6089*1.6083*1.6092*1.6073
12/23/2008 16:20:00*1.6083*1.6033*1.6083*1.6033
12/23/2008 16:25:00*1.6033*1.6035*1.6038*1.6029
12/23/2008 16:30:00*1.6035*1.6044*1.6047*1.6034
12/23/2008 16:35:00*1.6047*1.6045*1.605*1.6031
12/23/2008 16:40:00*1.6045*1.6033*1.6048*1.603
12/23/2008 16:45:00*1.6033*1.6026*1.6033*1.6024
12/23/2008 16:50:00*1.6026*1.6031*1.6035*1.6025
12/23/2008 16:55:00*1.6031*1.6022*1.6032*1.6022
12/23/2008 17:00:00*1.6022*1.6029*1.6029*1.6021
