12/21/2008 17:05:00*1.6466*1.6479*1.649*1.6466
12/21/2008 17:10:00*1.6479*1.6494*1.6495*1.6479
12/21/2008 17:15:00*1.6494*1.6496*1.6504*1.6494
12/21/2008 17:20:00*1.6496*1.6492*1.6504*1.6474
12/21/2008 17:25:00*1.6492*1.6493*1.6494*1.6492
12/21/2008 17:30:00*1.6493*1.6494*1.65*1.6493
12/21/2008 17:35:00*1.6494*1.6491*1.6494*1.6491
12/21/2008 17:40:00*1.6491*1.6512*1.6517*1.6491
12/21/2008 17:45:00*1.6512*1.6512*1.6512*1.6503
12/21/2008 17:50:00*1.6512*1.651*1.6513*1.6509
12/21/2008 17:55:00*1.651*1.6499*1.651*1.6498
12/21/2008 18:00:00*1.6499*1.6504*1.6507*1.6498
12/21/2008 18:05:00*1.6504*1.6508*1.6508*1.6497
12/21/2008 18:10:00*1.6508*1.6498*1.6508*1.6498
12/21/2008 18:15:00*1.6498*1.6505*1.6506*1.6498
12/21/2008 18:20:00*1.6505*1.6505*1.6507*1.6504
12/21/2008 18:25:00*1.6505*1.6508*1.651*1.6505
12/21/2008 18:30:00*1.6508*1.651*1.651*1.6507
12/21/2008 18:35:00*1.651*1.6511*1.6511*1.6507
12/21/2008 18:40:00*1.6511*1.651*1.6511*1.651
12/21/2008 18:45:00*1.651*1.6521*1.6521*1.651
12/21/2008 18:50:00*1.6521*1.6524*1.6526*1.6515
12/21/2008 18:55:00*1.6524*1.6521*1.6525*1.6508
12/21/2008 19:00:00*1.6521*1.6515*1.6526*1.6513
12/21/2008 19:05:00*1.6515*1.6502*1.6517*1.649
12/21/2008 19:10:00*1.6502*1.6506*1.6511*1.6493
12/21/2008 19:15:00*1.6506*1.6501*1.6508*1.649
12/21/2008 19:20:00*1.6501*1.6458*1.6502*1.6449
12/21/2008 19:25:00*1.6458*1.6455*1.6463*1.6449
12/21/2008 19:30:00*1.6455*1.6434*1.646*1.642
12/21/2008 19:35:00*1.6434*1.641*1.6442*1.6407
12/21/2008 19:40:00*1.641*1.6425*1.643*1.6407
12/21/2008 19:45:00*1.6425*1.6429*1.6434*1.6423
12/21/2008 19:50:00*1.6429*1.643*1.6442*1.642
12/21/2008 19:55:00*1.643*1.6434*1.6443*1.643
12/21/2008 20:00:00*1.6434*1.6445*1.6453*1.643
12/21/2008 20:05:00*1.6445*1.6435*1.6446*1.643
12/21/2008 20:10:00*1.6435*1.6423*1.6438*1.6421
12/21/2008 20:15:00*1.6423*1.6431*1.6432*1.6422
12/21/2008 20:20:00*1.6431*1.6437*1.6437*1.6415
12/21/2008 20:25:00*1.6437*1.6424*1.6437*1.6424
12/21/2008 20:30:00*1.6424*1.6423*1.6425*1.6416
12/21/2008 20:35:00*1.6423*1.6425*1.643*1.6423
12/21/2008 20:40:00*1.6425*1.642*1.643*1.6418
12/21/2008 20:45:00*1.642*1.6419*1.6422*1.6416
12/21/2008 20:50:00*1.6419*1.6425*1.6425*1.6419
12/21/2008 20:55:00*1.6425*1.643*1.6434*1.6424
12/21/2008 21:00:00*1.643*1.6435*1.644*1.6428
12/21/2008 21:05:00*1.6435*1.6441*1.6448*1.6435
12/21/2008 21:10:00*1.6441*1.6449*1.6449*1.6437
12/21/2008 21:15:00*1.6449*1.6449*1.6451*1.6445
12/21/2008 21:20:00*1.6449*1.6452*1.6457*1.6441
12/21/2008 21:25:00*1.6452*1.6453*1.6456*1.6443
12/21/2008 21:30:00*1.6453*1.6469*1.6477*1.6453
12/21/2008 21:35:00*1.6469*1.6465*1.6473*1.6465
12/21/2008 21:40:00*1.6465*1.6475*1.6476*1.6462
12/21/2008 21:45:00*1.6475*1.6469*1.6476*1.6468
12/21/2008 21:50:00*1.6469*1.6466*1.6475*1.6459
12/21/2008 21:55:00*1.6467*1.6446*1.6467*1.6446
12/21/2008 22:00:00*1.6446*1.6455*1.6458*1.6445
12/21/2008 22:05:00*1.6455*1.6444*1.646*1.644
12/21/2008 22:10:00*1.6444*1.6432*1.6453*1.6419
12/21/2008 22:15:00*1.6432*1.6431*1.6439*1.643
12/21/2008 22:20:00*1.6431*1.6431*1.6435*1.6423
12/21/2008 22:25:00*1.6431*1.6436*1.6438*1.643
12/21/2008 22:30:00*1.6436*1.6441*1.6447*1.6434
12/21/2008 22:35:00*1.6441*1.6425*1.6444*1.642
12/21/2008 22:40:00*1.6425*1.6429*1.6432*1.6421
12/21/2008 22:45:00*1.6429*1.6423*1.643*1.6423
12/21/2008 22:50:00*1.6423*1.6426*1.6426*1.6416
12/21/2008 22:55:00*1.6426*1.6425*1.6431*1.6421
12/21/2008 23:00:00*1.6425*1.6426*1.643*1.6422
12/21/2008 23:05:00*1.6426*1.6436*1.6438*1.6423
12/21/2008 23:10:00*1.6436*1.6446*1.6446*1.6428
12/21/2008 23:15:00*1.6446*1.6439*1.6447*1.6438
12/21/2008 23:20:00*1.6439*1.6439*1.6451*1.6437
12/21/2008 23:25:00*1.6439*1.6446*1.6449*1.6436
12/21/2008 23:30:00*1.6446*1.6438*1.6446*1.6438
12/21/2008 23:35:00*1.6438*1.6445*1.6449*1.6438
12/21/2008 23:40:00*1.6445*1.6465*1.647*1.6444
12/21/2008 23:45:00*1.6465*1.6465*1.647*1.6454
12/21/2008 23:50:00*1.6465*1.6472*1.6478*1.6463
12/21/2008 23:55:00*1.6472*1.648*1.648*1.6463
12/22/2008 00:00:00*1.648*1.6477*1.6485*1.6473
12/22/2008 00:05:00*1.6477*1.6476*1.6484*1.6473
12/22/2008 00:10:00*1.6476*1.6476*1.6479*1.6475
12/22/2008 00:15:00*1.6476*1.6477*1.6481*1.6473
12/22/2008 00:20:00*1.6477*1.6448*1.6477*1.6444
12/22/2008 00:25:00*1.6448*1.6439*1.6449*1.6431
12/22/2008 00:30:00*1.6439*1.6435*1.645*1.6435
12/22/2008 00:35:00*1.6435*1.6433*1.6443*1.6433
12/22/2008 00:40:00*1.6433*1.6426*1.644*1.6422
12/22/2008 00:45:00*1.6426*1.6404*1.644*1.6404
12/22/2008 00:50:00*1.6404*1.6405*1.6414*1.636
12/22/2008 00:55:00*1.6405*1.6394*1.6406*1.639
12/22/2008 01:00:00*1.6394*1.639*1.64*1.6382
12/22/2008 01:05:00*1.639*1.6385*1.6394*1.6372
12/22/2008 01:10:00*1.6385*1.639*1.6401*1.6383
12/22/2008 01:15:00*1.639*1.64*1.6407*1.6387
12/22/2008 01:20:00*1.64*1.6396*1.6401*1.6393
12/22/2008 01:25:00*1.6396*1.6402*1.6407*1.6394
12/22/2008 01:30:00*1.6402*1.6399*1.6409*1.6398
12/22/2008 01:35:00*1.6399*1.639*1.6399*1.6374
12/22/2008 01:40:00*1.639*1.6391*1.6394*1.6384
12/22/2008 01:45:00*1.6391*1.6387*1.6395*1.6376
12/22/2008 01:50:00*1.6387*1.6384*1.6395*1.6379
12/22/2008 01:55:00*1.6384*1.6391*1.6399*1.6384
12/22/2008 02:00:00*1.6391*1.6397*1.64*1.6384
12/22/2008 02:05:00*1.6397*1.6393*1.6397*1.6382
12/22/2008 02:10:00*1.6393*1.6407*1.6407*1.639
12/22/2008 02:15:00*1.6407*1.641*1.641*1.6398
12/22/2008 02:20:00*1.641*1.6403*1.6416*1.64
12/22/2008 02:25:00*1.6403*1.6381*1.6405*1.6379
12/22/2008 02:30:00*1.6381*1.6369*1.6381*1.6362
12/22/2008 02:35:00*1.6369*1.6333*1.637*1.6309
12/22/2008 02:40:00*1.6333*1.6311*1.6341*1.6309
12/22/2008 02:45:00*1.6311*1.6308*1.6329*1.6303
12/22/2008 02:50:00*1.6308*1.6318*1.635*1.6306
12/22/2008 02:55:00*1.6318*1.6336*1.6339*1.6314
12/22/2008 03:00:00*1.6336*1.632*1.6351*1.6316
12/22/2008 03:05:00*1.632*1.6343*1.6352*1.6317
12/22/2008 03:10:00*1.6343*1.6325*1.6343*1.6325
12/22/2008 03:15:00*1.6325*1.6313*1.6333*1.6307
12/22/2008 03:20:00*1.6313*1.6324*1.6336*1.6312
12/22/2008 03:25:00*1.6324*1.6335*1.6339*1.6323
12/22/2008 03:30:00*1.6335*1.6341*1.6346*1.6331
12/22/2008 03:35:00*1.6341*1.6349*1.6349*1.6336
12/22/2008 03:40:00*1.6348*1.6357*1.6368*1.6347
12/22/2008 03:45:00*1.6357*1.6302*1.6361*1.6302
12/22/2008 03:50:00*1.6302*1.6317*1.6332*1.6297
12/22/2008 03:55:00*1.6317*1.6304*1.6321*1.6289
12/22/2008 04:00:00*1.6304*1.6289*1.6304*1.6261
12/22/2008 04:05:00*1.6289*1.6267*1.6294*1.626
12/22/2008 04:10:00*1.6267*1.6262*1.6272*1.625
12/22/2008 04:15:00*1.6262*1.6292*1.6293*1.6262
12/22/2008 04:20:00*1.6292*1.6281*1.6298*1.627
12/22/2008 04:25:00*1.6281*1.6264*1.6289*1.626
12/22/2008 04:30:00*1.6264*1.6259*1.6265*1.6253
12/22/2008 04:35:00*1.6259*1.624*1.626*1.6237
12/22/2008 04:40:00*1.624*1.6231*1.625*1.6218
12/22/2008 04:45:00*1.6235*1.6235*1.6243*1.6222
12/22/2008 04:50:00*1.6235*1.6227*1.624*1.6224
12/22/2008 04:55:00*1.6227*1.6244*1.625*1.6219
12/22/2008 05:00:00*1.6244*1.6225*1.6247*1.6219
12/22/2008 05:05:00*1.6225*1.6222*1.6232*1.6213
12/22/2008 05:10:00*1.6222*1.6244*1.6245*1.6218
12/22/2008 05:15:00*1.6244*1.6238*1.6252*1.6229
12/22/2008 05:20:00*1.6238*1.6226*1.6238*1.6213
12/22/2008 05:25:00*1.6226*1.6245*1.6245*1.6226
12/22/2008 05:30:00*1.6245*1.6245*1.6256*1.623
12/22/2008 05:35:00*1.6245*1.6239*1.6251*1.623
12/22/2008 05:40:00*1.6239*1.6198*1.6244*1.6183
12/22/2008 05:45:00*1.6198*1.6166*1.6211*1.6157
12/22/2008 05:50:00*1.6166*1.6139*1.6168*1.6122
12/22/2008 05:55:00*1.6139*1.6126*1.6154*1.6096
12/22/2008 06:00:00*1.6126*1.6132*1.6142*1.6121
12/22/2008 06:05:00*1.6132*1.614*1.6146*1.6113
12/22/2008 06:10:00*1.614*1.6142*1.6183*1.6126
12/22/2008 06:15:00*1.6142*1.6165*1.617*1.614
12/22/2008 06:20:00*1.6165*1.6197*1.6205*1.6164
12/22/2008 06:25:00*1.6197*1.6184*1.6202*1.6176
12/22/2008 06:30:00*1.6184*1.6209*1.621*1.6184
12/22/2008 06:35:00*1.6209*1.6259*1.6259*1.6203
12/22/2008 06:40:00*1.6259*1.6231*1.6259*1.6227
12/22/2008 06:45:00*1.6231*1.6253*1.6265*1.6229
12/22/2008 06:50:00*1.6253*1.624*1.6259*1.6237
12/22/2008 06:55:00*1.624*1.6256*1.6263*1.6227
12/22/2008 07:00:00*1.6256*1.6261*1.6282*1.6245
12/22/2008 07:05:00*1.6261*1.6282*1.6289*1.6254
12/22/2008 07:10:00*1.6282*1.6259*1.6283*1.6251
12/22/2008 07:15:00*1.6259*1.629*1.629*1.6256
12/22/2008 07:20:00*1.629*1.6263*1.629*1.6261
12/22/2008 07:25:00*1.6263*1.6245*1.6277*1.6244
12/22/2008 07:30:00*1.6245*1.6229*1.6247*1.6226
12/22/2008 07:35:00*1.6229*1.623*1.6241*1.6226
12/22/2008 07:40:00*1.623*1.6238*1.6242*1.6217
12/22/2008 07:45:00*1.6238*1.6234*1.6255*1.6229
12/22/2008 07:50:00*1.6234*1.6241*1.625*1.623
12/22/2008 07:55:00*1.6241*1.6236*1.6257*1.6232
12/22/2008 08:00:00*1.6236*1.6248*1.6248*1.6234
12/22/2008 08:05:00*1.6248*1.6253*1.6258*1.624
12/22/2008 08:10:00*1.6253*1.6248*1.6254*1.6236
12/22/2008 08:15:00*1.6248*1.6294*1.6297*1.623
12/22/2008 08:20:00*1.6294*1.6276*1.6301*1.6271
12/22/2008 08:25:00*1.6276*1.6275*1.6276*1.6265
12/22/2008 08:30:00*1.6275*1.628*1.6286*1.6272
12/22/2008 08:35:00*1.628*1.6258*1.6282*1.6257
12/22/2008 08:40:00*1.6258*1.628*1.6293*1.6256
12/22/2008 08:45:00*1.628*1.629*1.6298*1.6275
12/22/2008 08:50:00*1.629*1.627*1.63*1.6267
12/22/2008 08:55:00*1.627*1.6267*1.6292*1.6262
12/22/2008 09:00:00*1.6267*1.6274*1.628*1.6261
12/22/2008 09:05:00*1.6274*1.6269*1.6279*1.6263
12/22/2008 09:10:00*1.6269*1.6269*1.6284*1.6255
12/22/2008 09:15:00*1.6269*1.6268*1.6273*1.6259
12/22/2008 09:20:00*1.6268*1.6264*1.6278*1.6261
12/22/2008 09:25:00*1.6264*1.625*1.6269*1.6248
12/22/2008 09:30:00*1.625*1.6247*1.6262*1.6237
12/22/2008 09:35:00*1.6247*1.6223*1.6252*1.6223
12/22/2008 09:40:00*1.6223*1.6227*1.6232*1.6211
12/22/2008 09:45:00*1.6227*1.6237*1.6239*1.6223
12/22/2008 09:50:00*1.6237*1.622*1.6238*1.6214
12/22/2008 09:55:00*1.622*1.6224*1.6233*1.6212
12/22/2008 10:00:00*1.6224*1.6201*1.6226*1.6201
12/22/2008 10:05:00*1.6201*1.6202*1.6214*1.6195
12/22/2008 10:10:00*1.6202*1.6193*1.6208*1.6183
12/22/2008 10:15:00*1.6193*1.6151*1.6198*1.6146
12/22/2008 10:20:00*1.6151*1.6154*1.6166*1.6146
12/22/2008 10:25:00*1.6154*1.6152*1.616*1.6143
12/22/2008 10:30:00*1.6152*1.6176*1.6176*1.6152
12/22/2008 10:35:00*1.6176*1.6174*1.6184*1.6168
12/22/2008 10:40:00*1.6174*1.6167*1.6181*1.6155
12/22/2008 10:45:00*1.6167*1.6151*1.617*1.6151
12/22/2008 10:50:00*1.6151*1.6172*1.6182*1.6148
12/22/2008 10:55:00*1.6172*1.6157*1.6179*1.6154
12/22/2008 11:00:00*1.6157*1.6166*1.6186*1.6149
12/22/2008 11:05:00*1.6166*1.6173*1.6199*1.6166
12/22/2008 11:10:00*1.6173*1.6165*1.6178*1.6156
12/22/2008 11:15:00*1.6165*1.6141*1.6167*1.6138
12/22/2008 11:20:00*1.6141*1.6149*1.6158*1.6133
12/22/2008 11:25:00*1.6149*1.6177*1.6195*1.6144
12/22/2008 11:30:00*1.6177*1.6163*1.6182*1.6153
12/22/2008 11:35:00*1.6163*1.6164*1.6168*1.6148
12/22/2008 11:40:00*1.6164*1.6183*1.6185*1.6162
12/22/2008 11:45:00*1.6183*1.6183*1.6183*1.6183
12/22/2008 11:50:00*1.6183*1.6183*1.6183*1.6183
12/22/2008 11:55:00*1.6183*1.6199*1.6203*1.617
12/22/2008 12:00:00*1.6199*1.6204*1.6209*1.6192
12/22/2008 12:05:00*1.6204*1.6199*1.6207*1.6192
12/22/2008 12:10:00*1.6199*1.6207*1.6213*1.6193
12/22/2008 12:15:00*1.6207*1.6201*1.6214*1.6198
12/22/2008 12:20:00*1.6201*1.6209*1.6214*1.6195
12/22/2008 12:25:00*1.6209*1.6223*1.6224*1.6207
12/22/2008 12:30:00*1.6223*1.6223*1.6237*1.6218
12/22/2008 12:35:00*1.6223*1.6225*1.6228*1.6217
12/22/2008 12:40:00*1.6225*1.6234*1.6236*1.6224
12/22/2008 12:45:00*1.6234*1.6207*1.6245*1.619
12/22/2008 12:50:00*1.6207*1.6171*1.6212*1.6169
12/22/2008 12:55:00*1.6171*1.6163*1.6174*1.6154
12/22/2008 13:00:00*1.6163*1.617*1.6174*1.6159
12/22/2008 13:05:00*1.617*1.6185*1.6189*1.6168
12/22/2008 13:10:00*1.6185*1.6189*1.6193*1.6184
12/22/2008 13:15:00*1.6189*1.6185*1.6192*1.6184
12/22/2008 13:20:00*1.6185*1.6192*1.6192*1.6185
12/22/2008 13:25:00*1.6192*1.6202*1.6214*1.619
12/22/2008 13:30:00*1.6202*1.6196*1.6207*1.6185
12/22/2008 13:35:00*1.6196*1.6206*1.6213*1.6196
12/22/2008 13:40:00*1.6206*1.6193*1.6209*1.6193
12/22/2008 13:45:00*1.6193*1.6212*1.6214*1.6192
12/22/2008 13:50:00*1.6212*1.6209*1.6216*1.6204
12/22/2008 13:55:00*1.6209*1.6214*1.6217*1.6207
12/22/2008 14:00:00*1.6214*1.6218*1.6219*1.6211
12/22/2008 14:05:00*1.6218*1.6213*1.622*1.6211
12/22/2008 14:10:00*1.6213*1.6211*1.6218*1.6206
12/22/2008 14:15:00*1.6211*1.6193*1.6216*1.6192
12/22/2008 14:20:00*1.6193*1.6203*1.6205*1.6187
12/22/2008 14:25:00*1.6203*1.6205*1.6211*1.6199
12/22/2008 14:30:00*1.6205*1.6204*1.6212*1.6193
12/22/2008 14:35:00*1.6204*1.6216*1.6218*1.6204
12/22/2008 14:40:00*1.6216*1.6205*1.6224*1.62
12/22/2008 14:45:00*1.6205*1.6223*1.6227*1.6204
12/22/2008 14:50:00*1.6223*1.6224*1.6225*1.6214
12/22/2008 14:55:00*1.6224*1.6226*1.6229*1.6218
12/22/2008 15:00:00*1.6226*1.6221*1.6226*1.6219
12/22/2008 15:05:00*1.6221*1.6221*1.6221*1.6221
12/22/2008 15:10:00*1.6221*1.6221*1.6221*1.6221
12/22/2008 15:15:00*1.6221*1.6221*1.6222*1.6209
12/22/2008 15:20:00*1.6221*1.6213*1.6224*1.6212
12/22/2008 15:25:00*1.6213*1.6216*1.6218*1.6209
12/22/2008 15:30:00*1.6216*1.62*1.6216*1.6196
12/22/2008 15:35:00*1.62*1.6203*1.6209*1.6199
12/22/2008 15:40:00*1.6203*1.6201*1.6206*1.6199
12/22/2008 15:45:00*1.6201*1.6199*1.6205*1.6198
12/22/2008 15:50:00*1.6199*1.6217*1.6221*1.6197
12/22/2008 15:55:00*1.6217*1.6215*1.6219*1.6213
12/22/2008 16:00:00*1.6215*1.6205*1.6218*1.6204
12/22/2008 16:05:00*1.6205*1.6212*1.622*1.6203
12/22/2008 16:10:00*1.6212*1.6212*1.6223*1.6209
12/22/2008 16:15:00*1.6212*1.6229*1.6232*1.6211
12/22/2008 16:20:00*1.6229*1.6224*1.6231*1.6218
12/22/2008 16:25:00*1.6224*1.6223*1.6227*1.6221
12/22/2008 16:30:00*1.6223*1.6223*1.6233*1.6205
12/22/2008 16:35:00*1.6223*1.6209*1.6226*1.6197
12/22/2008 16:40:00*1.6209*1.6224*1.6226*1.6208
12/22/2008 16:45:00*1.6224*1.6221*1.6227*1.6219
12/22/2008 16:50:00*1.6221*1.621*1.6222*1.6208
12/22/2008 16:55:00*1.621*1.6214*1.6225*1.6207
12/22/2008 17:00:00*1.6214*1.6206*1.6221*1.6203
