12/18/2008 17:05:00*1.6263*1.6231*1.6264*1.623
12/18/2008 17:10:00*1.6231*1.6252*1.6272*1.623
12/18/2008 17:15:00*1.6252*1.6257*1.6259*1.6246
12/18/2008 17:20:00*1.6257*1.6265*1.6273*1.6253
12/18/2008 17:25:00*1.6265*1.6273*1.6277*1.6265
12/18/2008 17:30:00*1.6273*1.6273*1.6274*1.6266
12/18/2008 17:35:00*1.6273*1.6254*1.6273*1.6254
12/18/2008 17:40:00*1.6254*1.6253*1.6261*1.6251
12/18/2008 17:45:00*1.6253*1.6248*1.6259*1.6243
12/18/2008 17:50:00*1.6248*1.6251*1.6256*1.6248
12/18/2008 17:55:00*1.6251*1.625*1.6256*1.6245
12/18/2008 18:00:00*1.625*1.625*1.625*1.625
12/18/2008 18:05:00*1.625*1.6237*1.625*1.6237
12/18/2008 18:10:00*1.6237*1.6228*1.624*1.6228
12/18/2008 18:15:00*1.6228*1.6237*1.624*1.6228
12/18/2008 18:20:00*1.6237*1.6235*1.6247*1.6231
12/18/2008 18:25:00*1.6235*1.6234*1.6279*1.6222
12/18/2008 18:30:00*1.6234*1.6256*1.6256*1.6232
12/18/2008 18:35:00*1.6256*1.6253*1.627*1.6245
12/18/2008 18:40:00*1.6253*1.6261*1.6261*1.625
12/18/2008 18:45:00*1.6261*1.6254*1.627*1.6244
12/18/2008 18:50:00*1.6254*1.6258*1.6264*1.6249
12/18/2008 18:55:00*1.6258*1.6248*1.6259*1.6238
12/18/2008 19:00:00*1.6248*1.6239*1.6252*1.623
12/18/2008 19:05:00*1.6239*1.6225*1.6248*1.6183
12/18/2008 19:10:00*1.6225*1.6235*1.6235*1.6216
12/18/2008 19:15:00*1.6235*1.6225*1.6237*1.622
12/18/2008 19:20:00*1.6225*1.6233*1.624*1.6225
12/18/2008 19:25:00*1.6233*1.6247*1.6249*1.6233
12/18/2008 19:30:00*1.6247*1.6237*1.6256*1.6236
12/18/2008 19:35:00*1.6237*1.6238*1.6241*1.6229
12/18/2008 19:40:00*1.6238*1.6249*1.6271*1.6235
12/18/2008 19:45:00*1.6249*1.6253*1.6256*1.6241
12/18/2008 19:50:00*1.6253*1.6259*1.6267*1.6252
12/18/2008 19:55:00*1.6259*1.6275*1.6289*1.6258
12/18/2008 20:00:00*1.6275*1.628*1.6294*1.6272
12/18/2008 20:05:00*1.628*1.6286*1.6289*1.6277
12/18/2008 20:10:00*1.6286*1.631*1.6322*1.6281
12/18/2008 20:15:00*1.631*1.6295*1.6315*1.6287
12/18/2008 20:20:00*1.6295*1.6305*1.6305*1.6293
12/18/2008 20:25:00*1.6305*1.6289*1.6305*1.6286
12/18/2008 20:30:00*1.6289*1.6299*1.6302*1.6287
12/18/2008 20:35:00*1.6299*1.6313*1.633*1.629
12/18/2008 20:40:00*1.6313*1.63*1.6313*1.629
12/18/2008 20:45:00*1.63*1.6309*1.6312*1.6296
12/18/2008 20:50:00*1.6309*1.6283*1.6309*1.6281
12/18/2008 20:55:00*1.6283*1.6302*1.6302*1.6282
12/18/2008 21:00:00*1.6302*1.6318*1.6323*1.6294
12/18/2008 21:05:00*1.6318*1.6324*1.6333*1.6308
12/18/2008 21:10:00*1.6324*1.6336*1.6342*1.6324
12/18/2008 21:15:00*1.6336*1.631*1.6339*1.6307
12/18/2008 21:20:00*1.631*1.6317*1.6319*1.6309
12/18/2008 21:25:00*1.6317*1.6303*1.6317*1.6303
12/18/2008 21:30:00*1.6303*1.63*1.6311*1.6299
12/18/2008 21:35:00*1.63*1.6311*1.6314*1.6295
12/18/2008 21:40:00*1.6311*1.6319*1.6326*1.6308
12/18/2008 21:45:00*1.6319*1.6325*1.6329*1.6319
12/18/2008 21:50:00*1.6325*1.6324*1.6329*1.6323
12/18/2008 21:55:00*1.6324*1.6323*1.6329*1.6321
12/18/2008 22:00:00*1.6323*1.6325*1.6326*1.6322
12/18/2008 22:05:00*1.6325*1.6334*1.6337*1.6323
12/18/2008 22:10:00*1.6334*1.6331*1.6336*1.633
12/18/2008 22:15:00*1.6331*1.6319*1.6333*1.6318
12/18/2008 22:20:00*1.6319*1.6321*1.6328*1.6317
12/18/2008 22:25:00*1.6321*1.6322*1.6323*1.6314
12/18/2008 22:30:00*1.6322*1.6319*1.6322*1.6316
12/18/2008 22:35:00*1.6319*1.6315*1.6322*1.6314
12/18/2008 22:40:00*1.6315*1.6311*1.6322*1.6311
12/18/2008 22:45:00*1.6311*1.6313*1.6314*1.6306
12/18/2008 22:50:00*1.6313*1.6305*1.6314*1.6292
12/18/2008 22:55:00*1.6305*1.6309*1.6314*1.6305
12/18/2008 23:00:00*1.6309*1.6321*1.6328*1.6309
12/18/2008 23:05:00*1.6321*1.6315*1.6321*1.6315
12/18/2008 23:10:00*1.6315*1.6303*1.6323*1.6299
12/18/2008 23:15:00*1.6303*1.632*1.6325*1.6302
12/18/2008 23:20:00*1.632*1.6302*1.6324*1.6296
12/18/2008 23:25:00*1.6302*1.6299*1.6326*1.6291
12/18/2008 23:30:00*1.6299*1.6301*1.631*1.6295
12/18/2008 23:35:00*1.6301*1.6295*1.6304*1.6284
12/18/2008 23:40:00*1.6295*1.6295*1.63*1.6292
12/18/2008 23:45:00*1.6295*1.6296*1.6297*1.6289
12/18/2008 23:50:00*1.6296*1.6286*1.6296*1.6286
12/18/2008 23:55:00*1.6286*1.6295*1.6305*1.6283
