12/17/2008 17:05:00*1.6648*1.6638*1.6661*1.6635
12/17/2008 17:10:00*1.6638*1.6646*1.6646*1.661
12/17/2008 17:15:00*1.6646*1.6644*1.6647*1.6637
12/17/2008 17:20:00*1.6644*1.6639*1.6644*1.6624
12/17/2008 17:25:00*1.6639*1.6635*1.6642*1.6633
12/17/2008 17:30:00*1.6635*1.6633*1.6637*1.6633
12/17/2008 17:35:00*1.6633*1.6641*1.6641*1.6621
12/17/2008 17:40:00*1.6641*1.6634*1.6646*1.663
12/17/2008 17:45:00*1.6634*1.6633*1.6643*1.6613
12/17/2008 17:50:00*1.6633*1.6651*1.6655*1.6625
12/17/2008 17:55:00*1.6651*1.6649*1.6653*1.6644
12/17/2008 18:00:00*1.6649*1.6649*1.6654*1.6641
12/17/2008 18:05:00*1.6649*1.6656*1.6657*1.6641
12/17/2008 18:10:00*1.6656*1.6657*1.6663*1.6642
12/17/2008 18:15:00*1.6657*1.6655*1.6663*1.6628
12/17/2008 18:20:00*1.6655*1.6633*1.6656*1.663
12/17/2008 18:25:00*1.6633*1.6638*1.6649*1.663
12/17/2008 18:30:00*1.6638*1.6647*1.6648*1.663
12/17/2008 18:35:00*1.6647*1.6648*1.6653*1.6641
12/17/2008 18:40:00*1.6648*1.6633*1.6656*1.6628
12/17/2008 18:45:00*1.6633*1.6638*1.6651*1.6631
12/17/2008 18:50:00*1.6638*1.665*1.6657*1.6636
12/17/2008 18:55:00*1.665*1.6645*1.6656*1.6641
12/17/2008 19:00:00*1.6645*1.6641*1.6648*1.6641
12/17/2008 19:05:00*1.6641*1.6639*1.6649*1.6636
12/17/2008 19:10:00*1.6639*1.6635*1.6646*1.6624
12/17/2008 19:15:00*1.6635*1.6632*1.6638*1.6631
12/17/2008 19:20:00*1.6632*1.6643*1.6647*1.6631
12/17/2008 19:25:00*1.6643*1.6636*1.6647*1.6633
12/17/2008 19:30:00*1.6636*1.6633*1.6638*1.663
12/17/2008 19:35:00*1.6633*1.6632*1.6636*1.6627
12/17/2008 19:40:00*1.6632*1.6629*1.6638*1.6625
12/17/2008 19:45:00*1.6629*1.6643*1.6643*1.6606
12/17/2008 19:50:00*1.6643*1.6626*1.6647*1.6622
12/17/2008 19:55:00*1.6626*1.6648*1.6659*1.6619
12/17/2008 20:00:00*1.6648*1.6642*1.6656*1.6621
12/17/2008 20:05:00*1.6642*1.6643*1.6644*1.6636
12/17/2008 20:10:00*1.6643*1.6636*1.6644*1.6629
12/17/2008 20:15:00*1.6636*1.6636*1.6641*1.6623
12/17/2008 20:20:00*1.6636*1.6635*1.6644*1.6634
12/17/2008 20:25:00*1.6635*1.6628*1.6637*1.662
12/17/2008 20:30:00*1.6628*1.6638*1.6639*1.6622
12/17/2008 20:35:00*1.6638*1.6642*1.6644*1.6636
12/17/2008 20:40:00*1.6642*1.6639*1.6653*1.6633
12/17/2008 20:45:00*1.6639*1.6639*1.6642*1.6625
12/17/2008 20:50:00*1.6639*1.6627*1.6643*1.6625
12/17/2008 20:55:00*1.6627*1.6627*1.6633*1.6618
12/17/2008 21:00:00*1.6627*1.6628*1.6635*1.6625
12/17/2008 21:05:00*1.6628*1.6634*1.6635*1.6624
12/17/2008 21:10:00*1.6634*1.6631*1.664*1.6626
12/17/2008 21:15:00*1.6631*1.6628*1.6637*1.662
12/17/2008 21:20:00*1.6628*1.6628*1.6631*1.6621
12/17/2008 21:25:00*1.6628*1.6617*1.6631*1.6616
12/17/2008 21:30:00*1.6617*1.6629*1.6633*1.6614
12/17/2008 21:35:00*1.6629*1.6623*1.6633*1.6615
12/17/2008 21:40:00*1.6623*1.6626*1.6628*1.662
12/17/2008 21:45:00*1.6626*1.6622*1.6629*1.662
12/17/2008 21:50:00*1.6622*1.6626*1.6627*1.6622
12/17/2008 21:55:00*1.6626*1.6629*1.6629*1.6626
12/17/2008 22:00:00*1.6629*1.6629*1.6633*1.6627
12/17/2008 22:05:00*1.6629*1.6629*1.6635*1.6626
12/17/2008 22:10:00*1.6629*1.6624*1.663*1.6623
12/17/2008 22:15:00*1.6624*1.6625*1.663*1.6621
12/17/2008 22:20:00*1.6625*1.6624*1.6626*1.6623
12/17/2008 22:25:00*1.6624*1.662*1.6626*1.6617
12/17/2008 22:30:00*1.662*1.6619*1.6623*1.6612
12/17/2008 22:35:00*1.6619*1.6612*1.6623*1.6607
12/17/2008 22:40:00*1.6612*1.6618*1.6627*1.661
12/17/2008 22:45:00*1.6618*1.662*1.662*1.6609
12/17/2008 22:50:00*1.662*1.6618*1.6622*1.6611
12/17/2008 22:55:00*1.6618*1.663*1.6635*1.6616
12/17/2008 23:00:00*1.663*1.6632*1.6639*1.6629
12/17/2008 23:05:00*1.6632*1.6636*1.6644*1.6628
12/17/2008 23:10:00*1.6636*1.663*1.6637*1.6626
12/17/2008 23:15:00*1.663*1.663*1.6634*1.6625
12/17/2008 23:20:00*1.663*1.6643*1.6647*1.6629
12/17/2008 23:25:00*1.6643*1.6643*1.6655*1.6639
12/17/2008 23:30:00*1.6643*1.6647*1.6653*1.6639
12/17/2008 23:35:00*1.6647*1.6649*1.6653*1.6628
12/17/2008 23:40:00*1.6649*1.6645*1.6649*1.6641
12/17/2008 23:45:00*1.6645*1.6641*1.6647*1.6639
12/17/2008 23:50:00*1.6641*1.6638*1.6644*1.6633
12/17/2008 23:55:00*1.6638*1.6635*1.6644*1.6632
12/18/2008 00:00:00*1.6635*1.6631*1.6637*1.663
12/18/2008 00:05:00*1.6631*1.6634*1.6635*1.663
12/18/2008 00:10:00*1.6634*1.6633*1.664*1.6631
12/18/2008 00:15:00*1.6633*1.6652*1.6654*1.6631
12/18/2008 00:20:00*1.6652*1.6673*1.668*1.6645
12/18/2008 00:25:00*1.6673*1.6646*1.6692*1.6641
12/18/2008 00:30:00*1.6646*1.6605*1.6646*1.6599
12/18/2008 00:35:00*1.6605*1.6608*1.6616*1.6595
12/18/2008 00:40:00*1.6608*1.6619*1.6624*1.6606
12/18/2008 00:45:00*1.6619*1.6623*1.6633*1.661
12/18/2008 00:50:00*1.6623*1.6605*1.6627*1.6602
12/18/2008 00:55:00*1.6605*1.6605*1.6615*1.6593
12/18/2008 01:00:00*1.6605*1.6612*1.6617*1.66
12/18/2008 01:05:00*1.6612*1.662*1.6626*1.6602
12/18/2008 01:10:00*1.662*1.6626*1.6634*1.6608
12/18/2008 01:15:00*1.6626*1.6624*1.6635*1.6614
12/18/2008 01:20:00*1.6624*1.6605*1.6638*1.659
12/18/2008 01:25:00*1.6605*1.6612*1.6634*1.6603
12/18/2008 01:30:00*1.6612*1.6615*1.6622*1.6604
12/18/2008 01:35:00*1.6615*1.6637*1.6651*1.6609
12/18/2008 01:40:00*1.6637*1.6644*1.6653*1.6634
12/18/2008 01:45:00*1.6644*1.661*1.6648*1.6606
12/18/2008 01:50:00*1.661*1.6606*1.662*1.6592
12/18/2008 01:55:00*1.6606*1.6603*1.6619*1.6581
12/18/2008 02:00:00*1.6603*1.6596*1.6608*1.6583
12/18/2008 02:05:00*1.6596*1.6604*1.6616*1.6594
12/18/2008 02:10:00*1.6604*1.6603*1.6618*1.6594
12/18/2008 02:15:00*1.6603*1.6588*1.6604*1.6587
12/18/2008 02:20:00*1.6588*1.6597*1.6597*1.6561
12/18/2008 02:25:00*1.6597*1.6612*1.6623*1.6597
12/18/2008 02:30:00*1.6612*1.6607*1.6617*1.659
12/18/2008 02:35:00*1.6607*1.6591*1.6607*1.6586
12/18/2008 02:40:00*1.6591*1.661*1.6611*1.6588
12/18/2008 02:45:00*1.661*1.6578*1.6613*1.6573
12/18/2008 02:50:00*1.6578*1.6561*1.6583*1.6526
12/18/2008 02:55:00*1.6561*1.6569*1.6577*1.6557
12/18/2008 03:00:00*1.6569*1.6588*1.6592*1.6569
12/18/2008 03:05:00*1.6588*1.6581*1.6596*1.6576
12/18/2008 03:10:00*1.6581*1.6579*1.6608*1.6573
12/18/2008 03:15:00*1.6579*1.6567*1.658*1.6559
12/18/2008 03:20:00*1.6567*1.6565*1.658*1.6559
12/18/2008 03:25:00*1.6565*1.656*1.6573*1.6556
12/18/2008 03:30:00*1.656*1.65*1.6568*1.6499
12/18/2008 03:35:00*1.65*1.649*1.651*1.6476
12/18/2008 03:40:00*1.649*1.6489*1.6502*1.6485
12/18/2008 03:45:00*1.6489*1.6454*1.6498*1.6454
12/18/2008 03:50:00*1.6454*1.6432*1.6458*1.6432
12/18/2008 03:55:00*1.6432*1.6463*1.6465*1.6424
12/18/2008 04:00:00*1.6463*1.6369*1.6463*1.6369
12/18/2008 04:05:00*1.6369*1.6411*1.6419*1.6368
12/18/2008 04:10:00*1.6411*1.6353*1.6428*1.6312
12/18/2008 04:15:00*1.6353*1.6349*1.6365*1.6325
12/18/2008 04:20:00*1.6349*1.6316*1.6358*1.6316
12/18/2008 04:25:00*1.6316*1.6331*1.6344*1.6312
12/18/2008 04:30:00*1.6331*1.6291*1.6337*1.6287
12/18/2008 04:35:00*1.6291*1.6337*1.6362*1.6291
12/18/2008 04:40:00*1.6337*1.6277*1.6358*1.6268
12/18/2008 04:45:00*1.6277*1.6237*1.6289*1.623
12/18/2008 04:50:00*1.6237*1.6127*1.6249*1.6126
12/18/2008 04:55:00*1.6127*1.6135*1.6161*1.6087
12/18/2008 05:00:00*1.6135*1.6196*1.62*1.613
12/18/2008 05:05:00*1.6196*1.6249*1.6254*1.6191
12/18/2008 05:10:00*1.6249*1.6275*1.6283*1.6223
12/18/2008 05:15:00*1.6275*1.6255*1.6276*1.6229
12/18/2008 05:20:00*1.6255*1.6218*1.6256*1.6209
12/18/2008 05:25:00*1.6218*1.6233*1.6239*1.6213
12/18/2008 05:30:00*1.6233*1.6236*1.6243*1.6216
12/18/2008 05:35:00*1.6236*1.6212*1.6255*1.6204
12/18/2008 05:40:00*1.6212*1.6223*1.6231*1.6198
12/18/2008 05:45:00*1.6223*1.6221*1.624*1.6194
12/18/2008 05:50:00*1.6221*1.6229*1.6234*1.6208
12/18/2008 05:55:00*1.6229*1.6243*1.6265*1.6229
12/18/2008 06:00:00*1.6243*1.623*1.6245*1.6199
12/18/2008 06:05:00*1.623*1.6227*1.6251*1.621
12/18/2008 06:10:00*1.6227*1.6248*1.6282*1.6216
12/18/2008 06:15:00*1.6248*1.6263*1.6272*1.6237
12/18/2008 06:20:00*1.6263*1.6303*1.6315*1.6256
12/18/2008 06:25:00*1.6303*1.6318*1.6322*1.6281
12/18/2008 06:30:00*1.6318*1.6321*1.6339*1.6303
12/18/2008 06:35:00*1.6321*1.6312*1.6322*1.6302
12/18/2008 06:40:00*1.6312*1.6279*1.6318*1.6271
12/18/2008 06:45:00*1.6279*1.6296*1.6308*1.6278
12/18/2008 06:50:00*1.6296*1.6306*1.6309*1.6292
12/18/2008 06:55:00*1.6306*1.6278*1.6306*1.6268
12/18/2008 07:00:00*1.6278*1.627*1.6278*1.6246
12/18/2008 07:05:00*1.627*1.6253*1.6276*1.6249
12/18/2008 07:10:00*1.6253*1.6242*1.626*1.6228
12/18/2008 07:15:00*1.6242*1.6238*1.6246*1.6197
12/18/2008 07:20:00*1.6238*1.6205*1.6244*1.619
12/18/2008 07:25:00*1.6205*1.6216*1.6218*1.6185
12/18/2008 07:30:00*1.6216*1.6218*1.6234*1.62
12/18/2008 07:35:00*1.6218*1.6197*1.6227*1.6182
12/18/2008 07:40:00*1.6197*1.6145*1.6201*1.6145
12/18/2008 07:45:00*1.6145*1.6141*1.6152*1.6101
12/18/2008 07:50:00*1.6141*1.6119*1.6144*1.6089
12/18/2008 07:55:00*1.6119*1.6136*1.6138*1.6118
12/18/2008 08:00:00*1.6136*1.6136*1.615*1.6129
12/18/2008 08:05:00*1.6136*1.6173*1.6175*1.6134
12/18/2008 08:10:00*1.6173*1.6146*1.6202*1.6135
12/18/2008 08:15:00*1.6146*1.6163*1.6163*1.6126
12/18/2008 08:20:00*1.6163*1.6186*1.6187*1.6152
12/18/2008 08:25:00*1.6186*1.6169*1.6193*1.6169
12/18/2008 08:30:00*1.6169*1.616*1.6177*1.6145
12/18/2008 08:35:00*1.616*1.6175*1.6178*1.6146
12/18/2008 08:40:00*1.6175*1.6167*1.6189*1.6162
12/18/2008 08:45:00*1.6167*1.6166*1.6184*1.6154
12/18/2008 08:50:00*1.6166*1.6173*1.618*1.6162
12/18/2008 08:55:00*1.6173*1.6186*1.6187*1.6159
12/18/2008 09:00:00*1.6186*1.6214*1.6238*1.618
12/18/2008 09:05:00*1.6214*1.618*1.6235*1.6154
12/18/2008 09:10:00*1.618*1.6156*1.6181*1.6147
12/18/2008 09:15:00*1.6156*1.6176*1.6186*1.6154
12/18/2008 09:20:00*1.6176*1.6186*1.6193*1.6175
12/18/2008 09:25:00*1.6186*1.6191*1.6216*1.6184
12/18/2008 09:30:00*1.6191*1.6199*1.6207*1.6175
12/18/2008 09:35:00*1.6199*1.6227*1.6246*1.6192
12/18/2008 09:40:00*1.6227*1.6282*1.6287*1.6219
12/18/2008 09:45:00*1.6282*1.6326*1.6336*1.6273
12/18/2008 09:50:00*1.6326*1.6376*1.6443*1.6317
12/18/2008 09:55:00*1.6376*1.629*1.6379*1.6276
12/18/2008 10:00:00*1.629*1.6279*1.6299*1.6251
12/18/2008 10:05:00*1.6279*1.629*1.6316*1.6277
12/18/2008 10:10:00*1.629*1.6278*1.6294*1.6269
12/18/2008 10:15:00*1.6278*1.6298*1.6303*1.6272
12/18/2008 10:20:00*1.6298*1.6278*1.6312*1.6277
12/18/2008 10:25:00*1.6278*1.628*1.6303*1.6273
12/18/2008 10:30:00*1.628*1.6273*1.6289*1.626
12/18/2008 10:35:00*1.6273*1.6285*1.6298*1.6268
12/18/2008 10:40:00*1.6285*1.6292*1.6296*1.6278
12/18/2008 10:45:00*1.6292*1.6299*1.6302*1.6283
12/18/2008 10:50:00*1.6299*1.631*1.6336*1.6298
12/18/2008 10:55:00*1.631*1.6307*1.6322*1.6306
12/18/2008 11:00:00*1.6307*1.6261*1.631*1.6258
12/18/2008 11:05:00*1.6261*1.63*1.6303*1.6261
12/18/2008 11:10:00*1.63*1.6361*1.6375*1.63
12/18/2008 11:15:00*1.6361*1.6357*1.6371*1.6303
12/18/2008 11:20:00*1.6357*1.6333*1.6379*1.632
12/18/2008 11:25:00*1.6333*1.6253*1.6343*1.6242
12/18/2008 11:30:00*1.6253*1.6247*1.6284*1.623
12/18/2008 11:35:00*1.6247*1.6222*1.6264*1.6197
12/18/2008 11:40:00*1.6222*1.624*1.6249*1.6196
12/18/2008 11:45:00*1.624*1.628*1.6296*1.6239
12/18/2008 11:50:00*1.628*1.6278*1.6292*1.6267
12/18/2008 11:55:00*1.6278*1.6272*1.6316*1.6242
12/18/2008 12:00:00*1.6272*1.6264*1.6272*1.6217
12/18/2008 12:05:00*1.6264*1.6262*1.6291*1.6249
12/18/2008 12:10:00*1.6262*1.6219*1.6264*1.6219
12/18/2008 12:15:00*1.6219*1.6296*1.6307*1.6191
12/18/2008 12:20:00*1.6296*1.6258*1.6297*1.6248
12/18/2008 12:25:00*1.6258*1.6208*1.6265*1.6192
12/18/2008 12:30:00*1.6208*1.6207*1.6208*1.6153
12/18/2008 12:35:00*1.6207*1.6195*1.6209*1.6174
12/18/2008 12:40:00*1.6195*1.6208*1.6222*1.6195
12/18/2008 12:45:00*1.6208*1.619*1.6213*1.6176
12/18/2008 12:50:00*1.619*1.6159*1.6207*1.6158
12/18/2008 12:55:00*1.6159*1.616*1.6171*1.6153
12/18/2008 13:00:00*1.616*1.6168*1.6172*1.6121
12/18/2008 13:05:00*1.6168*1.6164*1.6191*1.6155
12/18/2008 13:10:00*1.6164*1.6158*1.6175*1.6146
12/18/2008 13:15:00*1.6158*1.6169*1.6188*1.6156
12/18/2008 13:20:00*1.6169*1.6152*1.6194*1.6141
12/18/2008 13:25:00*1.6152*1.6159*1.616*1.6138
12/18/2008 13:30:00*1.6159*1.62*1.621*1.6135
12/18/2008 13:35:00*1.62*1.621*1.6218*1.6179
12/18/2008 13:40:00*1.621*1.6239*1.6248*1.6198
12/18/2008 13:45:00*1.6239*1.6183*1.6239*1.6174
12/18/2008 13:50:00*1.6183*1.6208*1.6211*1.6178
12/18/2008 13:55:00*1.6208*1.6182*1.6211*1.6178
12/18/2008 14:00:00*1.6182*1.6187*1.6201*1.6182
12/18/2008 14:05:00*1.6187*1.6186*1.6192*1.6173
12/18/2008 14:10:00*1.6186*1.6182*1.6191*1.6175
12/18/2008 14:15:00*1.6182*1.6239*1.6242*1.6181
12/18/2008 14:20:00*1.6239*1.6229*1.6239*1.6211
12/18/2008 14:25:00*1.6229*1.6244*1.6244*1.6217
12/18/2008 14:30:00*1.6244*1.622*1.6246*1.6202
12/18/2008 14:35:00*1.622*1.6199*1.6227*1.6186
12/18/2008 14:40:00*1.6199*1.6205*1.6211*1.6194
12/18/2008 14:45:00*1.6205*1.6213*1.6218*1.6204
12/18/2008 14:50:00*1.6213*1.622*1.6222*1.6203
12/18/2008 14:55:00*1.622*1.6214*1.623*1.6207
12/18/2008 15:00:00*1.6214*1.62*1.6215*1.6196
12/18/2008 15:05:00*1.62*1.6219*1.6231*1.6198
12/18/2008 15:10:00*1.6219*1.6228*1.6231*1.6206
12/18/2008 15:15:00*1.6228*1.6216*1.6235*1.6212
12/18/2008 15:20:00*1.6216*1.622*1.6224*1.6209
12/18/2008 15:25:00*1.622*1.623*1.6242*1.6215
12/18/2008 15:30:00*1.623*1.6243*1.6256*1.6193
12/18/2008 15:35:00*1.6243*1.6236*1.6253*1.6207
12/18/2008 15:40:00*1.6236*1.6256*1.6257*1.6224
12/18/2008 15:45:00*1.6256*1.6253*1.6276*1.6242
12/18/2008 15:50:00*1.6253*1.6259*1.6269*1.6248
12/18/2008 15:55:00*1.6259*1.6261*1.6279*1.6256
12/18/2008 16:00:00*1.6261*1.6256*1.6275*1.625
12/18/2008 16:05:00*1.6256*1.6262*1.6272*1.6256
12/18/2008 16:10:00*1.6262*1.6258*1.627*1.6251
12/18/2008 16:15:00*1.6258*1.6271*1.6272*1.6252
12/18/2008 16:20:00*1.6271*1.6262*1.6271*1.6247
12/18/2008 16:25:00*1.6262*1.6265*1.6279*1.626
12/18/2008 16:30:00*1.6265*1.6258*1.6276*1.6257
12/18/2008 16:35:00*1.6258*1.6259*1.6274*1.6202
12/18/2008 16:40:00*1.6259*1.6261*1.6273*1.6237
12/18/2008 16:45:00*1.6261*1.6264*1.6268*1.6258
12/18/2008 16:50:00*1.6264*1.6274*1.6274*1.626
12/18/2008 16:55:00*1.6274*1.6291*1.6293*1.6252
12/18/2008 17:00:00*1.6291*1.6263*1.6291*1.6254
