12/16/2008 17:05:00*1.7508*1.7507*1.752*1.7477
12/16/2008 17:10:00*1.7507*1.7516*1.7521*1.749
12/16/2008 17:15:00*1.7516*1.7479*1.7525*1.7475
12/16/2008 17:20:00*1.7479*1.7485*1.7499*1.7475
12/16/2008 17:25:00*1.7485*1.7476*1.7494*1.7473
12/16/2008 17:30:00*1.7476*1.7436*1.7477*1.7412
12/16/2008 17:35:00*1.7436*1.744*1.7443*1.7426
12/16/2008 17:40:00*1.744*1.7442*1.7457*1.7421
12/16/2008 17:45:00*1.7442*1.743*1.7448*1.7417
12/16/2008 17:50:00*1.743*1.743*1.744*1.741
12/16/2008 17:55:00*1.743*1.7435*1.7445*1.7422
12/16/2008 18:00:00*1.7435*1.7436*1.7446*1.743
12/16/2008 18:05:00*1.7436*1.7425*1.7438*1.7425
12/16/2008 18:10:00*1.7425*1.7446*1.746*1.7425
12/16/2008 18:15:00*1.7446*1.7471*1.7477*1.7446
12/16/2008 18:20:00*1.7471*1.7476*1.7479*1.747
12/16/2008 18:25:00*1.7476*1.7479*1.7482*1.7473
12/16/2008 18:30:00*1.7479*1.7466*1.7489*1.7455
12/16/2008 18:35:00*1.7466*1.7463*1.7488*1.7457
12/16/2008 18:40:00*1.7463*1.7449*1.7465*1.7437
12/16/2008 18:45:00*1.7449*1.7443*1.7465*1.7441
12/16/2008 18:50:00*1.7443*1.7437*1.7445*1.7428
12/16/2008 18:55:00*1.7437*1.7452*1.7458*1.7435
12/16/2008 19:00:00*1.7452*1.7446*1.7462*1.7446
12/16/2008 19:05:00*1.7446*1.7442*1.746*1.7424
12/16/2008 19:10:00*1.7442*1.7451*1.7451*1.7438
12/16/2008 19:15:00*1.7451*1.7449*1.7456*1.7444
12/16/2008 19:20:00*1.7449*1.7447*1.7453*1.7445
12/16/2008 19:25:00*1.7447*1.7444*1.7457*1.7442
12/16/2008 19:30:00*1.7444*1.744*1.7449*1.7436
12/16/2008 19:35:00*1.744*1.7435*1.7446*1.7435
12/16/2008 19:40:00*1.7435*1.7437*1.7447*1.743
12/16/2008 19:45:00*1.7437*1.7434*1.7448*1.7433
12/16/2008 19:50:00*1.7434*1.7443*1.7445*1.7434
12/16/2008 19:55:00*1.7443*1.7459*1.7467*1.7443
12/16/2008 20:00:00*1.7459*1.7462*1.7481*1.7455
12/16/2008 20:05:00*1.7462*1.7459*1.7463*1.7454
12/16/2008 20:10:00*1.7459*1.745*1.7459*1.7436
12/16/2008 20:15:00*1.745*1.7454*1.7466*1.7449
12/16/2008 20:20:00*1.7454*1.7467*1.7467*1.7453
12/16/2008 20:25:00*1.7467*1.7463*1.7478*1.7459
12/16/2008 20:30:00*1.7463*1.7452*1.7463*1.7449
12/16/2008 20:35:00*1.7452*1.7467*1.7482*1.7452
12/16/2008 20:40:00*1.7467*1.7464*1.7468*1.7462
12/16/2008 20:45:00*1.7464*1.7466*1.7466*1.7455
12/16/2008 20:50:00*1.7466*1.7468*1.7468*1.7455
12/16/2008 20:55:00*1.7468*1.7469*1.748*1.7462
12/16/2008 21:00:00*1.7469*1.7466*1.7479*1.7459
12/16/2008 21:05:00*1.7466*1.746*1.7467*1.7454
12/16/2008 21:10:00*1.746*1.7461*1.7462*1.7458
12/16/2008 21:15:00*1.7461*1.7464*1.7465*1.7455
12/16/2008 21:20:00*1.7464*1.746*1.7469*1.7458
12/16/2008 21:25:00*1.746*1.7464*1.7468*1.7458
12/16/2008 21:30:00*1.7464*1.7471*1.7471*1.7462
12/16/2008 21:35:00*1.7471*1.7465*1.7471*1.7457
12/16/2008 21:40:00*1.7465*1.7469*1.7473*1.7459
12/16/2008 21:45:00*1.7469*1.745*1.747*1.7448
12/16/2008 21:50:00*1.745*1.7442*1.7459*1.744
12/16/2008 21:55:00*1.7442*1.7448*1.7453*1.7437
12/16/2008 22:00:00*1.7448*1.7451*1.7455*1.7443
12/16/2008 22:05:00*1.7451*1.7452*1.7459*1.745
12/16/2008 22:10:00*1.7452*1.7451*1.7454*1.7446
12/16/2008 22:15:00*1.7451*1.7457*1.7457*1.7449
12/16/2008 22:20:00*1.7457*1.7455*1.7459*1.7452
12/16/2008 22:25:00*1.7455*1.7454*1.7457*1.7453
12/16/2008 22:30:00*1.7454*1.7453*1.7456*1.7452
12/16/2008 22:35:00*1.7453*1.7458*1.7464*1.7452
12/16/2008 22:40:00*1.7458*1.7455*1.7461*1.745
12/16/2008 22:45:00*1.7455*1.7452*1.7458*1.7451
12/16/2008 22:50:00*1.7452*1.7453*1.7454*1.7445
12/16/2008 22:55:00*1.7453*1.7454*1.7454*1.7452
12/16/2008 23:00:00*1.7454*1.7467*1.7471*1.7451
12/16/2008 23:05:00*1.7467*1.7471*1.7472*1.7466
12/16/2008 23:10:00*1.7471*1.7462*1.7475*1.7459
12/16/2008 23:15:00*1.7462*1.7462*1.7469*1.7455
12/16/2008 23:20:00*1.7462*1.7463*1.7466*1.7454
12/16/2008 23:25:00*1.7463*1.7475*1.7477*1.7455
12/16/2008 23:30:00*1.7475*1.7469*1.7478*1.7462
12/16/2008 23:35:00*1.7469*1.7463*1.7475*1.7463
12/16/2008 23:40:00*1.7463*1.744*1.747*1.7439
12/16/2008 23:45:00*1.744*1.7468*1.7472*1.744
12/16/2008 23:50:00*1.7468*1.7468*1.7496*1.7467
12/16/2008 23:55:00*1.7468*1.7456*1.7468*1.7382
12/17/2008 00:00:00*1.7456*1.7445*1.7476*1.7442
12/17/2008 00:05:00*1.7445*1.7459*1.7459*1.7439
12/17/2008 00:10:00*1.7459*1.7454*1.7503*1.7448
12/17/2008 00:15:00*1.7454*1.7474*1.7478*1.7448
12/17/2008 00:20:00*1.7474*1.7473*1.7493*1.747
12/17/2008 00:25:00*1.7473*1.7467*1.7488*1.7466
12/17/2008 00:30:00*1.7467*1.7453*1.747*1.7453
12/17/2008 00:35:00*1.7453*1.7459*1.7464*1.7447
12/17/2008 00:40:00*1.7459*1.7464*1.7478*1.7458
12/17/2008 00:45:00*1.7464*1.7472*1.7483*1.7463
12/17/2008 00:50:00*1.7472*1.7466*1.7472*1.744
12/17/2008 00:55:00*1.7466*1.7461*1.7468*1.7456
12/17/2008 01:00:00*1.7461*1.7462*1.7472*1.746
12/17/2008 01:05:00*1.7462*1.7466*1.7481*1.7457
12/17/2008 01:10:00*1.7466*1.7462*1.7478*1.7455
12/17/2008 01:15:00*1.7462*1.749*1.7496*1.7457
12/17/2008 01:20:00*1.749*1.7488*1.7494*1.7476
12/17/2008 01:25:00*1.7488*1.7483*1.749*1.748
12/17/2008 01:30:00*1.7483*1.749*1.75*1.7474
12/17/2008 01:35:00*1.749*1.7503*1.7511*1.749
12/17/2008 01:40:00*1.7503*1.7515*1.7515*1.7486
12/17/2008 01:45:00*1.7515*1.7496*1.7518*1.7481
12/17/2008 01:50:00*1.7496*1.7469*1.7506*1.7469
12/17/2008 01:55:00*1.7469*1.7496*1.7499*1.7468
12/17/2008 02:00:00*1.7496*1.7514*1.7514*1.7491
12/17/2008 02:05:00*1.7514*1.7508*1.7515*1.75
12/17/2008 02:10:00*1.7508*1.7505*1.7526*1.7502
12/17/2008 02:15:00*1.7505*1.754*1.754*1.7505
12/17/2008 02:20:00*1.754*1.7516*1.7543*1.7506
12/17/2008 02:25:00*1.7516*1.7515*1.7529*1.7503
12/17/2008 02:30:00*1.7515*1.7501*1.7523*1.75
12/17/2008 02:35:00*1.7501*1.7496*1.7522*1.7477
12/17/2008 02:40:00*1.7496*1.7496*1.7517*1.7483
12/17/2008 02:45:00*1.7496*1.7482*1.7509*1.7477
12/17/2008 02:50:00*1.7482*1.7473*1.7484*1.7463
12/17/2008 02:55:00*1.7473*1.7453*1.7491*1.745
12/17/2008 03:00:00*1.7453*1.7432*1.7464*1.743
12/17/2008 03:05:00*1.7432*1.7435*1.7446*1.7426
12/17/2008 03:10:00*1.7435*1.7418*1.744*1.7404
12/17/2008 03:15:00*1.7418*1.7421*1.7426*1.7409
12/17/2008 03:20:00*1.7421*1.7371*1.7424*1.7359
12/17/2008 03:25:00*1.7371*1.7383*1.7394*1.7351
12/17/2008 03:30:00*1.7383*1.7394*1.7399*1.7358
12/17/2008 03:35:00*1.7394*1.7381*1.7394*1.7371
12/17/2008 03:40:00*1.7381*1.7404*1.7405*1.7374
12/17/2008 03:45:00*1.7404*1.7408*1.7423*1.7401
12/17/2008 03:50:00*1.7408*1.7393*1.7415*1.7386
12/17/2008 03:55:00*1.7393*1.7401*1.7402*1.7379
12/17/2008 04:00:00*1.7401*1.7402*1.7413*1.7385
12/17/2008 04:05:00*1.7402*1.7403*1.7409*1.739
12/17/2008 04:10:00*1.7403*1.7368*1.7404*1.7363
12/17/2008 04:15:00*1.7368*1.7358*1.7369*1.7346
12/17/2008 04:20:00*1.7358*1.7361*1.7367*1.7353
12/17/2008 04:25:00*1.7361*1.7335*1.7362*1.733
12/17/2008 04:30:00*1.7335*1.7305*1.734*1.7303
12/17/2008 04:35:00*1.7305*1.7311*1.732*1.728
12/17/2008 04:40:00*1.7311*1.7325*1.7331*1.7304
12/17/2008 04:45:00*1.7325*1.7303*1.733*1.7295
12/17/2008 04:50:00*1.7303*1.7293*1.7311*1.729
12/17/2008 04:55:00*1.7293*1.7277*1.731*1.7274
12/17/2008 05:00:00*1.7277*1.729*1.7301*1.7272
12/17/2008 05:05:00*1.729*1.7292*1.7298*1.7281
12/17/2008 05:10:00*1.7292*1.7282*1.73*1.7271
12/17/2008 05:15:00*1.7282*1.7267*1.7293*1.7266
12/17/2008 05:20:00*1.7267*1.721*1.7269*1.7208
12/17/2008 05:25:00*1.721*1.7186*1.7227*1.7186
12/17/2008 05:30:00*1.7186*1.7168*1.7209*1.7162
12/17/2008 05:35:00*1.7168*1.7177*1.719*1.7162
12/17/2008 05:40:00*1.7177*1.7164*1.7189*1.7161
12/17/2008 05:45:00*1.7164*1.7105*1.7167*1.7102
12/17/2008 05:50:00*1.7105*1.7113*1.7128*1.7104
12/17/2008 05:55:00*1.7113*1.7148*1.7148*1.7109
12/17/2008 06:00:00*1.7148*1.7138*1.7154*1.7128
12/17/2008 06:05:00*1.7138*1.7122*1.714*1.7109
12/17/2008 06:10:00*1.7122*1.715*1.7151*1.7122
12/17/2008 06:15:00*1.715*1.7168*1.7169*1.7144
12/17/2008 06:20:00*1.7168*1.7165*1.7169*1.7155
12/17/2008 06:25:00*1.7165*1.7152*1.7172*1.7147
12/17/2008 06:30:00*1.7152*1.7171*1.7178*1.7146
12/17/2008 06:35:00*1.7171*1.7182*1.7192*1.7166
12/17/2008 06:40:00*1.7182*1.7159*1.7187*1.7155
12/17/2008 06:45:00*1.7159*1.7153*1.7166*1.7139
12/17/2008 06:50:00*1.7153*1.7161*1.7162*1.7149
12/17/2008 06:55:00*1.7161*1.7157*1.7171*1.7156
12/17/2008 07:00:00*1.7157*1.7166*1.7166*1.7152
12/17/2008 07:05:00*1.7166*1.7126*1.7166*1.7118
12/17/2008 07:10:00*1.7126*1.7067*1.7129*1.7052
12/17/2008 07:15:00*1.7067*1.7022*1.7069*1.7007
12/17/2008 07:20:00*1.7022*1.7057*1.706*1.7022
12/17/2008 07:25:00*1.7057*1.7022*1.7064*1.7012
12/17/2008 07:30:00*1.7022*1.7029*1.7038*1.7018
12/17/2008 07:35:00*1.7029*1.7046*1.705*1.7019
12/17/2008 07:40:00*1.7046*1.7025*1.7046*1.7018
12/17/2008 07:45:00*1.7025*1.7019*1.7029*1.6989
12/17/2008 07:50:00*1.7019*1.7023*1.7034*1.7003
12/17/2008 07:55:00*1.7023*1.7023*1.703*1.7007
12/17/2008 08:00:00*1.7023*1.7022*1.7034*1.6984
12/17/2008 08:05:00*1.7022*1.702*1.7033*1.7003
12/17/2008 08:10:00*1.702*1.7024*1.7025*1.7011
12/17/2008 08:15:00*1.7024*1.7028*1.7031*1.6997
12/17/2008 08:20:00*1.7028*1.7015*1.7032*1.7007
12/17/2008 08:25:00*1.7015*1.7005*1.7036*1.6998
12/17/2008 08:30:00*1.7005*1.7008*1.7038*1.7004
12/17/2008 08:35:00*1.7008*1.7015*1.702*1.6981
12/17/2008 08:40:00*1.7015*1.7022*1.7027*1.7008
12/17/2008 08:45:00*1.7022*1.7001*1.7024*1.6979
12/17/2008 08:50:00*1.7001*1.7025*1.7035*1.6992
12/17/2008 08:55:00*1.7025*1.7051*1.706*1.7024
12/17/2008 09:00:00*1.7051*1.7034*1.7051*1.7025
12/17/2008 09:05:00*1.7034*1.6983*1.7037*1.6969
12/17/2008 09:10:00*1.6983*1.6994*1.6996*1.6982
12/17/2008 09:15:00*1.6994*1.6971*1.7006*1.6964
12/17/2008 09:20:00*1.6971*1.6932*1.6982*1.6927
12/17/2008 09:25:00*1.6932*1.6945*1.6946*1.6928
12/17/2008 09:30:00*1.6945*1.6942*1.695*1.6935
12/17/2008 09:35:00*1.6942*1.6846*1.6942*1.6834
12/17/2008 09:40:00*1.6846*1.6859*1.6868*1.6838
12/17/2008 09:45:00*1.6859*1.682*1.6865*1.6806
12/17/2008 09:50:00*1.682*1.6824*1.683*1.6785
12/17/2008 09:55:00*1.6824*1.6809*1.6824*1.6794
12/17/2008 10:00:00*1.6809*1.6777*1.681*1.675
12/17/2008 10:05:00*1.6777*1.6736*1.6807*1.6734
12/17/2008 10:10:00*1.6736*1.6752*1.6768*1.6723
12/17/2008 10:15:00*1.6752*1.6765*1.6777*1.6719
12/17/2008 10:20:00*1.6765*1.6756*1.6781*1.6752
12/17/2008 10:25:00*1.6756*1.6773*1.6779*1.6743
12/17/2008 10:30:00*1.6773*1.6805*1.6807*1.6759
12/17/2008 10:35:00*1.6805*1.6828*1.6847*1.6803
12/17/2008 10:40:00*1.6828*1.6801*1.6863*1.68
12/17/2008 10:45:00*1.6801*1.6786*1.6822*1.677
12/17/2008 10:50:00*1.6786*1.6772*1.679*1.6752
12/17/2008 10:55:00*1.6772*1.6795*1.6814*1.6772
12/17/2008 11:00:00*1.6795*1.6743*1.6798*1.6736
12/17/2008 11:05:00*1.6743*1.6779*1.678*1.6739
12/17/2008 11:10:00*1.6779*1.6769*1.6794*1.6762
12/17/2008 11:15:00*1.6769*1.6786*1.6796*1.6752
12/17/2008 11:20:00*1.6786*1.6778*1.6793*1.6749
12/17/2008 11:25:00*1.6778*1.6787*1.6793*1.6758
12/17/2008 11:30:00*1.6787*1.6762*1.6788*1.6757
12/17/2008 11:35:00*1.6762*1.6763*1.6774*1.6736
12/17/2008 11:40:00*1.6763*1.6769*1.6778*1.6751
12/17/2008 11:45:00*1.6769*1.6774*1.6778*1.676
12/17/2008 11:50:00*1.6774*1.6795*1.68*1.6763
12/17/2008 11:55:00*1.6795*1.68*1.6808*1.6786
12/17/2008 12:00:00*1.68*1.6767*1.68*1.6751
12/17/2008 12:05:00*1.6767*1.6733*1.6769*1.6728
12/17/2008 12:10:00*1.6733*1.6731*1.6754*1.6706
12/17/2008 12:15:00*1.6731*1.6743*1.6747*1.6718
12/17/2008 12:20:00*1.6743*1.6726*1.6749*1.6722
12/17/2008 12:25:00*1.6726*1.6745*1.6752*1.6726
12/17/2008 12:30:00*1.6745*1.6737*1.6749*1.6727
12/17/2008 12:35:00*1.6737*1.6678*1.6739*1.6651
12/17/2008 12:40:00*1.6678*1.6685*1.6685*1.665
12/17/2008 12:45:00*1.6685*1.6719*1.6732*1.668
12/17/2008 12:50:00*1.6719*1.6723*1.6734*1.671
12/17/2008 12:55:00*1.6723*1.6733*1.6738*1.6705
12/17/2008 13:00:00*1.6733*1.6721*1.6742*1.6716
12/17/2008 13:05:00*1.6721*1.6749*1.6759*1.672
12/17/2008 13:10:00*1.6749*1.6726*1.6749*1.6721
12/17/2008 13:15:00*1.6726*1.6732*1.6735*1.6713
12/17/2008 13:20:00*1.6732*1.676*1.676*1.6722
12/17/2008 13:25:00*1.676*1.6765*1.6767*1.6749
12/17/2008 13:30:00*1.6765*1.6733*1.6765*1.6731
12/17/2008 13:35:00*1.6733*1.6709*1.6733*1.6695
12/17/2008 13:40:00*1.6709*1.6695*1.6729*1.6692
12/17/2008 13:45:00*1.6695*1.6718*1.6718*1.6689
12/17/2008 13:50:00*1.6718*1.6691*1.6723*1.6686
12/17/2008 13:55:00*1.6691*1.6693*1.6699*1.6687
12/17/2008 14:00:00*1.6693*1.6703*1.6706*1.6693
12/17/2008 14:05:00*1.6703*1.6701*1.6705*1.669
12/17/2008 14:10:00*1.6701*1.6678*1.6702*1.6671
12/17/2008 14:15:00*1.6678*1.6693*1.6693*1.6674
12/17/2008 14:20:00*1.6693*1.6691*1.6721*1.6684
12/17/2008 14:25:00*1.6691*1.6687*1.6698*1.6687
12/17/2008 14:30:00*1.6687*1.6681*1.6697*1.6669
12/17/2008 14:35:00*1.6681*1.6687*1.6691*1.6678
12/17/2008 14:40:00*1.6687*1.6655*1.669*1.6652
12/17/2008 14:45:00*1.6655*1.6663*1.6674*1.6655
12/17/2008 14:50:00*1.6663*1.6664*1.6679*1.6658
12/17/2008 14:55:00*1.6664*1.6668*1.668*1.6657
12/17/2008 15:00:00*1.6668*1.6675*1.668*1.6651
12/17/2008 15:05:00*1.6675*1.6675*1.6692*1.6669
12/17/2008 15:10:00*1.6675*1.6686*1.6691*1.667
12/17/2008 15:15:00*1.6686*1.667*1.669*1.6668
12/17/2008 15:20:00*1.667*1.664*1.668*1.6636
12/17/2008 15:25:00*1.664*1.6645*1.6666*1.6637
12/17/2008 15:30:00*1.6645*1.6654*1.6655*1.664
12/17/2008 15:35:00*1.6654*1.6652*1.6655*1.6647
12/17/2008 15:40:00*1.6652*1.6664*1.6669*1.6651
12/17/2008 15:45:00*1.6664*1.6646*1.6664*1.6638
12/17/2008 15:50:00*1.6646*1.6647*1.6658*1.6626
12/17/2008 15:55:00*1.6647*1.665*1.6668*1.6634
12/17/2008 16:00:00*1.665*1.6649*1.6666*1.6647
12/17/2008 16:05:00*1.6649*1.6639*1.666*1.6638
12/17/2008 16:10:00*1.6639*1.665*1.665*1.6637
12/17/2008 16:15:00*1.665*1.6652*1.6655*1.6637
12/17/2008 16:20:00*1.6652*1.6638*1.6654*1.6632
12/17/2008 16:25:00*1.6638*1.6636*1.6654*1.6629
12/17/2008 16:30:00*1.6636*1.6654*1.6657*1.6629
12/17/2008 16:35:00*1.6654*1.6656*1.6666*1.665
12/17/2008 16:40:00*1.6656*1.6664*1.6672*1.6649
12/17/2008 16:45:00*1.6664*1.6648*1.6664*1.6646
12/17/2008 16:50:00*1.6648*1.6639*1.6651*1.6634
12/17/2008 16:55:00*1.6639*1.6649*1.6658*1.6636
12/17/2008 17:00:00*1.6649*1.6648*1.6653*1.6645
