12/15/2008 17:05:00*1.7745*1.7733*1.7745*1.7717
12/15/2008 17:10:00*1.7733*1.773*1.7738*1.7717
12/15/2008 17:15:00*1.773*1.7708*1.7733*1.7707
12/15/2008 17:20:00*1.7708*1.7705*1.7717*1.7688
12/15/2008 17:25:00*1.7705*1.771*1.772*1.7704
12/15/2008 17:30:00*1.771*1.7709*1.7714*1.7706
12/15/2008 17:35:00*1.7709*1.7711*1.7716*1.7706
12/15/2008 17:40:00*1.7711*1.7713*1.7714*1.771
12/15/2008 17:45:00*1.7713*1.7715*1.7715*1.7711
12/15/2008 17:50:00*1.7715*1.7716*1.7717*1.771
12/15/2008 17:55:00*1.7716*1.7721*1.7724*1.7714
12/15/2008 18:00:00*1.7721*1.7721*1.7722*1.7713
12/15/2008 18:05:00*1.7721*1.7725*1.7728*1.7713
12/15/2008 18:10:00*1.7725*1.7726*1.7729*1.7722
12/15/2008 18:15:00*1.7726*1.7716*1.7729*1.7714
12/15/2008 18:20:00*1.7716*1.7718*1.7719*1.7707
12/15/2008 18:25:00*1.7718*1.7717*1.7719*1.7705
12/15/2008 18:30:00*1.7717*1.7726*1.7726*1.7717
12/15/2008 18:35:00*1.7726*1.771*1.7727*1.77
12/15/2008 18:40:00*1.771*1.7696*1.7715*1.7693
12/15/2008 18:45:00*1.7696*1.7711*1.7713*1.7695
12/15/2008 18:50:00*1.7711*1.771*1.7718*1.7709
12/15/2008 18:55:00*1.771*1.771*1.7719*1.7707
12/15/2008 19:00:00*1.771*1.7706*1.7714*1.7704
12/15/2008 19:05:00*1.7706*1.7706*1.7714*1.7705
12/15/2008 19:10:00*1.7706*1.7706*1.7711*1.7701
12/15/2008 19:15:00*1.7706*1.7705*1.7709*1.7704
12/15/2008 19:20:00*1.7705*1.7702*1.7708*1.7697
12/15/2008 19:25:00*1.7702*1.7699*1.7704*1.7692
12/15/2008 19:30:00*1.7699*1.7702*1.7704*1.7698
12/15/2008 19:35:00*1.7702*1.7697*1.7713*1.7692
12/15/2008 19:40:00*1.7697*1.7702*1.7702*1.7696
12/15/2008 19:45:00*1.7702*1.7699*1.7702*1.7699
12/15/2008 19:50:00*1.7699*1.7704*1.7707*1.7699
12/15/2008 19:55:00*1.7704*1.7709*1.7709*1.7696
12/15/2008 20:00:00*1.7709*1.7701*1.7709*1.7697
12/15/2008 20:05:00*1.7701*1.7703*1.7707*1.7697
12/15/2008 20:10:00*1.7703*1.7694*1.7703*1.7688
12/15/2008 20:15:00*1.7694*1.7703*1.7703*1.7689
12/15/2008 20:20:00*1.7703*1.7698*1.7703*1.7694
12/15/2008 20:25:00*1.7698*1.7693*1.7699*1.769
12/15/2008 20:30:00*1.7693*1.7696*1.7699*1.7688
12/15/2008 20:35:00*1.7696*1.7697*1.7698*1.7695
12/15/2008 20:40:00*1.7697*1.7697*1.7701*1.7693
12/15/2008 20:45:00*1.7697*1.7695*1.7703*1.7695
12/15/2008 20:50:00*1.7695*1.77*1.7702*1.7693
12/15/2008 20:55:00*1.77*1.7706*1.7707*1.7692
12/15/2008 21:00:00*1.7706*1.7705*1.7711*1.7704
12/15/2008 21:05:00*1.7705*1.7702*1.7708*1.77
12/15/2008 21:10:00*1.7702*1.769*1.7702*1.7685
12/15/2008 21:15:00*1.769*1.7691*1.7695*1.7687
12/15/2008 21:20:00*1.7691*1.7687*1.7691*1.7686
12/15/2008 21:25:00*1.7687*1.7687*1.7689*1.7687
12/15/2008 21:30:00*1.7687*1.7688*1.7692*1.7686
12/15/2008 21:35:00*1.7688*1.7688*1.7688*1.7688
12/15/2008 21:40:00*1.7688*1.7678*1.7688*1.7676
12/15/2008 21:45:00*1.7678*1.7677*1.7678*1.767
12/15/2008 21:50:00*1.7677*1.7681*1.7692*1.7676
12/15/2008 21:55:00*1.7681*1.7678*1.7685*1.7672
12/15/2008 22:00:00*1.7678*1.7684*1.7687*1.7677
12/15/2008 22:05:00*1.7684*1.7685*1.7687*1.7679
12/15/2008 22:10:00*1.7685*1.7687*1.7687*1.7683
12/15/2008 22:15:00*1.7687*1.7687*1.7692*1.7685
12/15/2008 22:20:00*1.7687*1.7691*1.7693*1.7682
12/15/2008 22:25:00*1.7691*1.7684*1.7697*1.7681
12/15/2008 22:30:00*1.7684*1.7688*1.7692*1.7684
12/15/2008 22:35:00*1.7688*1.7693*1.7695*1.7684
12/15/2008 22:40:00*1.7693*1.7692*1.7693*1.7687
12/15/2008 22:45:00*1.7692*1.7692*1.7694*1.769
12/15/2008 22:50:00*1.7692*1.7694*1.7694*1.7689
12/15/2008 22:55:00*1.7694*1.7695*1.7696*1.7689
12/15/2008 23:00:00*1.7695*1.7694*1.7699*1.7694
12/15/2008 23:05:00*1.7694*1.7684*1.7695*1.7684
12/15/2008 23:10:00*1.7684*1.768*1.769*1.7679
12/15/2008 23:15:00*1.768*1.768*1.7684*1.7676
12/15/2008 23:20:00*1.768*1.7687*1.7689*1.768
12/15/2008 23:25:00*1.7687*1.7689*1.769*1.7687
12/15/2008 23:30:00*1.7689*1.7692*1.7693*1.7688
12/15/2008 23:35:00*1.7692*1.769*1.7697*1.7688
12/15/2008 23:40:00*1.769*1.7699*1.77*1.7688
12/15/2008 23:45:00*1.7699*1.7685*1.7703*1.7685
12/15/2008 23:50:00*1.7685*1.7685*1.7686*1.7678
12/15/2008 23:55:00*1.7685*1.7686*1.7697*1.7683
12/16/2008 00:00:00*1.7686*1.7702*1.7703*1.7686
12/16/2008 00:05:00*1.7702*1.7698*1.7703*1.7694
12/16/2008 00:10:00*1.7698*1.7703*1.7707*1.7697
12/16/2008 00:15:00*1.7703*1.7694*1.7704*1.7692
12/16/2008 00:20:00*1.7694*1.77*1.7701*1.7694
12/16/2008 00:25:00*1.77*1.7695*1.7702*1.7694
12/16/2008 00:30:00*1.7695*1.7695*1.7697*1.7694
12/16/2008 00:35:00*1.7695*1.7699*1.77*1.7694
12/16/2008 00:40:00*1.7699*1.7694*1.77*1.7694
12/16/2008 00:45:00*1.7694*1.7695*1.7695*1.7691
12/16/2008 00:50:00*1.7695*1.7694*1.7695*1.7692
12/16/2008 00:55:00*1.7694*1.7693*1.77*1.7689
12/16/2008 01:00:00*1.7693*1.7689*1.7694*1.7684
12/16/2008 01:05:00*1.7689*1.769*1.7694*1.768
12/16/2008 01:10:00*1.769*1.7686*1.7691*1.7684
12/16/2008 01:15:00*1.7686*1.7687*1.7689*1.7682
12/16/2008 01:20:00*1.7687*1.7688*1.7691*1.7684
12/16/2008 01:25:00*1.7688*1.7676*1.7694*1.7676
12/16/2008 01:30:00*1.7676*1.7666*1.7678*1.766
12/16/2008 01:35:00*1.7666*1.7658*1.7673*1.7657
12/16/2008 01:40:00*1.7658*1.7667*1.7672*1.7657
12/16/2008 01:45:00*1.7667*1.7663*1.7669*1.7656
12/16/2008 01:50:00*1.7663*1.7665*1.7674*1.766
12/16/2008 01:55:00*1.7665*1.7666*1.7669*1.7663
12/16/2008 02:00:00*1.7666*1.7663*1.7672*1.7659
12/16/2008 02:05:00*1.7663*1.7656*1.7672*1.7651
12/16/2008 02:10:00*1.7656*1.7671*1.7677*1.7655
12/16/2008 02:15:00*1.7671*1.766*1.7678*1.7657
12/16/2008 02:20:00*1.766*1.766*1.7674*1.7653
12/16/2008 02:25:00*1.766*1.7653*1.766*1.7651
12/16/2008 02:30:00*1.7653*1.7644*1.7661*1.7634
12/16/2008 02:35:00*1.7644*1.7651*1.7665*1.7641
12/16/2008 02:40:00*1.7651*1.7663*1.7663*1.7637
12/16/2008 02:45:00*1.7663*1.7649*1.7666*1.7648
12/16/2008 02:50:00*1.7649*1.7652*1.7664*1.7648
12/16/2008 02:55:00*1.7652*1.767*1.7672*1.765
12/16/2008 03:00:00*1.767*1.7664*1.7679*1.7656
12/16/2008 03:05:00*1.7664*1.767*1.7675*1.7645
12/16/2008 03:10:00*1.767*1.767*1.7674*1.766
12/16/2008 03:15:00*1.767*1.7661*1.7683*1.7661
12/16/2008 03:20:00*1.7661*1.7654*1.7668*1.7653
12/16/2008 03:25:00*1.7654*1.7637*1.7655*1.7635
12/16/2008 03:30:00*1.7637*1.7636*1.7641*1.7626
12/16/2008 03:35:00*1.7636*1.7634*1.7642*1.7632
12/16/2008 03:40:00*1.7634*1.7645*1.7651*1.7632
12/16/2008 03:45:00*1.7645*1.7633*1.7652*1.7633
12/16/2008 03:50:00*1.7633*1.7637*1.7645*1.763
12/16/2008 03:55:00*1.7637*1.76*1.764*1.7597
12/16/2008 04:00:00*1.76*1.7598*1.7615*1.7598
12/16/2008 04:05:00*1.7598*1.7604*1.7607*1.7591
12/16/2008 04:10:00*1.7604*1.761*1.7622*1.7602
12/16/2008 04:15:00*1.761*1.7608*1.7613*1.7605
12/16/2008 04:20:00*1.7608*1.7621*1.7622*1.7605
12/16/2008 04:25:00*1.7621*1.7622*1.7628*1.761
12/16/2008 04:30:00*1.7622*1.7622*1.7633*1.7618
12/16/2008 04:35:00*1.7622*1.764*1.7651*1.762
12/16/2008 04:40:00*1.764*1.7645*1.7662*1.7631
12/16/2008 04:45:00*1.7645*1.7615*1.7647*1.7609
12/16/2008 04:50:00*1.7615*1.7625*1.7625*1.7605
12/16/2008 04:55:00*1.7625*1.7614*1.7636*1.761
12/16/2008 05:00:00*1.7614*1.7624*1.7643*1.7614
12/16/2008 05:05:00*1.7624*1.7604*1.7625*1.7596
12/16/2008 05:10:00*1.7604*1.7591*1.7609*1.759
12/16/2008 05:15:00*1.7591*1.7616*1.762*1.759
12/16/2008 05:20:00*1.7616*1.7608*1.7617*1.7586
12/16/2008 05:25:00*1.7608*1.7602*1.7617*1.76
12/16/2008 05:30:00*1.7602*1.7605*1.7627*1.76
12/16/2008 05:35:00*1.7605*1.7606*1.7609*1.7594
12/16/2008 05:40:00*1.7606*1.7598*1.7611*1.7594
12/16/2008 05:45:00*1.7598*1.7602*1.7606*1.7596
12/16/2008 05:50:00*1.7602*1.7604*1.7608*1.7595
12/16/2008 05:55:00*1.7604*1.7614*1.7615*1.7598
12/16/2008 06:00:00*1.7614*1.7611*1.762*1.7609
12/16/2008 06:05:00*1.7611*1.7617*1.7618*1.7609
12/16/2008 06:10:00*1.7617*1.7614*1.7621*1.7612
12/16/2008 06:15:00*1.7614*1.7617*1.7621*1.7612
12/16/2008 06:20:00*1.7617*1.7611*1.7618*1.7609
12/16/2008 06:25:00*1.7611*1.7614*1.762*1.7608
12/16/2008 06:30:00*1.7614*1.7619*1.7619*1.7606
12/16/2008 06:35:00*1.7619*1.7614*1.7623*1.7613
12/16/2008 06:40:00*1.7614*1.7626*1.7628*1.7614
12/16/2008 06:45:00*1.7626*1.7611*1.7626*1.7607
12/16/2008 06:50:00*1.7611*1.7619*1.762*1.761
12/16/2008 06:55:00*1.7619*1.7611*1.7623*1.7606
12/16/2008 07:00:00*1.7611*1.7616*1.7622*1.7609
12/16/2008 07:05:00*1.7616*1.763*1.7646*1.7614
12/16/2008 07:10:00*1.763*1.7598*1.7633*1.7596
12/16/2008 07:15:00*1.7598*1.7594*1.7599*1.7587
12/16/2008 07:20:00*1.7594*1.7594*1.7598*1.7593
12/16/2008 07:25:00*1.7594*1.7598*1.7605*1.7589
12/16/2008 07:30:00*1.7598*1.7603*1.7604*1.7596
12/16/2008 07:35:00*1.7603*1.7637*1.764*1.7596
12/16/2008 07:40:00*1.7637*1.7641*1.7648*1.7628
12/16/2008 07:45:00*1.7641*1.7657*1.7657*1.7639
12/16/2008 07:50:00*1.7657*1.7658*1.7665*1.7642
12/16/2008 07:55:00*1.7658*1.7669*1.7677*1.7657
12/16/2008 08:00:00*1.7669*1.7662*1.7673*1.7653
12/16/2008 08:05:00*1.7662*1.7683*1.7687*1.7661
12/16/2008 08:10:00*1.7683*1.771*1.7716*1.7682
12/16/2008 08:15:00*1.771*1.7698*1.7715*1.7697
12/16/2008 08:20:00*1.7698*1.7687*1.7701*1.7678
12/16/2008 08:25:00*1.7687*1.7684*1.7694*1.7678
12/16/2008 08:30:00*1.7684*1.7677*1.7685*1.7669
12/16/2008 08:35:00*1.7677*1.7696*1.77*1.7675
12/16/2008 08:40:00*1.7696*1.7703*1.7715*1.7695
12/16/2008 08:45:00*1.7703*1.7684*1.7703*1.7679
12/16/2008 08:50:00*1.7684*1.7669*1.7685*1.7665
12/16/2008 08:55:00*1.7669*1.7655*1.7671*1.7646
12/16/2008 09:00:00*1.7655*1.7666*1.7674*1.7651
12/16/2008 09:05:00*1.7666*1.7667*1.7672*1.7662
12/16/2008 09:10:00*1.7667*1.7645*1.7685*1.7632
12/16/2008 09:15:00*1.7645*1.7636*1.7649*1.7631
12/16/2008 09:20:00*1.7636*1.7639*1.7643*1.763
12/16/2008 09:25:00*1.7639*1.7633*1.7646*1.7632
12/16/2008 09:30:00*1.7633*1.761*1.7634*1.761
12/16/2008 09:35:00*1.761*1.7638*1.7646*1.7603
12/16/2008 09:40:00*1.7638*1.7614*1.7641*1.7608
12/16/2008 09:45:00*1.7614*1.7626*1.7632*1.7612
12/16/2008 09:50:00*1.7626*1.7628*1.7637*1.7621
12/16/2008 09:55:00*1.7628*1.7632*1.764*1.7627
12/16/2008 10:00:00*1.7632*1.7595*1.7633*1.7595
12/16/2008 10:05:00*1.7595*1.7582*1.7602*1.7581
12/16/2008 10:10:00*1.7582*1.7576*1.7588*1.7575
12/16/2008 10:15:00*1.7576*1.756*1.7588*1.7558
12/16/2008 10:20:00*1.756*1.7569*1.7574*1.7559
12/16/2008 10:25:00*1.7569*1.7565*1.7574*1.7528
12/16/2008 10:30:00*1.7565*1.7545*1.7569*1.7541
12/16/2008 10:35:00*1.7545*1.7521*1.7553*1.7516
12/16/2008 10:40:00*1.7521*1.7528*1.7531*1.7518
12/16/2008 10:45:00*1.7528*1.7533*1.7533*1.7519
12/16/2008 10:50:00*1.7533*1.7491*1.7536*1.7491
12/16/2008 10:55:00*1.7491*1.7504*1.7509*1.749
12/16/2008 11:00:00*1.7504*1.7519*1.7519*1.7491
12/16/2008 11:05:00*1.7519*1.7511*1.7532*1.7511
12/16/2008 11:10:00*1.7511*1.7513*1.7536*1.751
12/16/2008 11:15:00*1.7513*1.7483*1.7514*1.7482
12/16/2008 11:20:00*1.7483*1.7497*1.75*1.7482
12/16/2008 11:25:00*1.7497*1.7508*1.7514*1.7494
12/16/2008 11:30:00*1.7508*1.7516*1.752*1.75
12/16/2008 11:35:00*1.7516*1.7491*1.7519*1.749
12/16/2008 11:40:00*1.7491*1.7497*1.75*1.7483
12/16/2008 11:45:00*1.7497*1.7489*1.7507*1.7488
12/16/2008 11:50:00*1.7489*1.7482*1.7502*1.7468
12/16/2008 11:55:00*1.7482*1.7472*1.7483*1.7456
12/16/2008 12:00:00*1.7472*1.7468*1.7477*1.7458
12/16/2008 12:05:00*1.7468*1.7462*1.7481*1.7454
12/16/2008 12:10:00*1.7462*1.7452*1.7472*1.7441
12/16/2008 12:15:00*1.7452*1.7481*1.7503*1.7451
12/16/2008 12:20:00*1.7481*1.7479*1.7482*1.7456
12/16/2008 12:25:00*1.7479*1.7481*1.7483*1.7471
12/16/2008 12:30:00*1.7481*1.7479*1.7483*1.7472
12/16/2008 12:35:00*1.7479*1.7485*1.7489*1.7478
12/16/2008 12:40:00*1.7485*1.7475*1.7499*1.7474
12/16/2008 12:45:00*1.7475*1.7467*1.7478*1.7467
12/16/2008 12:50:00*1.7467*1.747*1.748*1.7465
12/16/2008 12:55:00*1.747*1.7448*1.747*1.7448
12/16/2008 13:00:00*1.7448*1.7449*1.7458*1.7443
12/16/2008 13:05:00*1.7449*1.7451*1.7453*1.7435
12/16/2008 13:10:00*1.7451*1.7453*1.7462*1.7448
12/16/2008 13:15:00*1.7453*1.7456*1.7464*1.7445
12/16/2008 13:20:00*1.7456*1.7464*1.7469*1.7446
12/16/2008 13:25:00*1.7464*1.7475*1.7477*1.7464
12/16/2008 13:30:00*1.7475*1.747*1.7475*1.7465
12/16/2008 13:35:00*1.747*1.7472*1.7474*1.7465
12/16/2008 13:40:00*1.7472*1.7474*1.7476*1.7466
12/16/2008 13:45:00*1.7474*1.748*1.7481*1.7474
12/16/2008 13:50:00*1.748*1.7483*1.7488*1.7477
12/16/2008 13:55:00*1.7483*1.7484*1.7486*1.748
12/16/2008 14:00:00*1.7484*1.7479*1.7491*1.7469
12/16/2008 14:05:00*1.7479*1.7473*1.7486*1.747
12/16/2008 14:10:00*1.7473*1.7458*1.7487*1.7448
12/16/2008 14:15:00*1.7458*1.7478*1.7482*1.7443
12/16/2008 14:20:00*1.7478*1.7483*1.749*1.7473
12/16/2008 14:25:00*1.7483*1.7482*1.7493*1.742
12/16/2008 14:30:00*1.7482*1.7443*1.7482*1.7424
12/16/2008 14:35:00*1.7443*1.7485*1.7506*1.7404
12/16/2008 14:40:00*1.7485*1.746*1.7513*1.7455
12/16/2008 14:45:00*1.746*1.745*1.7475*1.7437
12/16/2008 14:50:00*1.745*1.7463*1.7471*1.743
12/16/2008 14:55:00*1.7463*1.7451*1.7468*1.744
12/16/2008 15:00:00*1.7451*1.7427*1.7461*1.7427
12/16/2008 15:05:00*1.7427*1.7435*1.745*1.7423
12/16/2008 15:10:00*1.7435*1.7438*1.7453*1.7433
12/16/2008 15:15:00*1.7438*1.7442*1.7462*1.7433
12/16/2008 15:20:00*1.7442*1.747*1.747*1.7439
12/16/2008 15:25:00*1.747*1.7492*1.751*1.7454
12/16/2008 15:30:00*1.7492*1.7472*1.7506*1.7462
12/16/2008 15:35:00*1.7472*1.7458*1.7487*1.7446
12/16/2008 15:40:00*1.7458*1.7488*1.7489*1.7454
12/16/2008 15:45:00*1.7488*1.7475*1.7488*1.7463
12/16/2008 15:50:00*1.7475*1.7481*1.7502*1.7468
12/16/2008 15:55:00*1.7481*1.7494*1.75*1.7465
12/16/2008 16:00:00*1.7494*1.7471*1.7495*1.741
12/16/2008 16:05:00*1.7471*1.7477*1.7491*1.7451
12/16/2008 16:10:00*1.7477*1.7474*1.7483*1.7462
12/16/2008 16:15:00*1.7474*1.7464*1.7482*1.7458
12/16/2008 16:20:00*1.7464*1.7463*1.7471*1.7449
12/16/2008 16:25:00*1.7463*1.7454*1.7464*1.7442
12/16/2008 16:30:00*1.7454*1.7495*1.75*1.7454
12/16/2008 16:35:00*1.7495*1.7482*1.7501*1.7476
12/16/2008 16:40:00*1.7482*1.7486*1.7499*1.7479
12/16/2008 16:45:00*1.7486*1.7499*1.7508*1.7486
12/16/2008 16:50:00*1.7499*1.7498*1.7516*1.7492
12/16/2008 16:55:00*1.7498*1.75*1.7508*1.749
12/16/2008 17:00:00*1.75*1.7508*1.751*1.7475
