12/14/2008 17:05:00*1.7589*1.7586*1.759*1.7585
12/14/2008 17:10:00*1.7586*1.7582*1.7597*1.7579
12/14/2008 17:15:00*1.7582*1.7572*1.7586*1.757
12/14/2008 17:20:00*1.7572*1.7573*1.7573*1.7566
12/14/2008 17:25:00*1.7573*1.7571*1.7573*1.7562
12/14/2008 17:30:00*1.7571*1.7568*1.7579*1.7568
12/14/2008 17:35:00*1.7568*1.7561*1.7576*1.7561
12/14/2008 17:40:00*1.7561*1.7573*1.7576*1.7558
12/14/2008 17:45:00*1.7573*1.7568*1.7577*1.7566
12/14/2008 17:50:00*1.7568*1.7557*1.7568*1.7555
12/14/2008 17:55:00*1.7557*1.7565*1.7566*1.755
12/14/2008 18:00:00*1.7565*1.756*1.7565*1.7558
12/14/2008 18:05:00*1.756*1.7568*1.7568*1.7558
12/14/2008 18:10:00*1.7568*1.7572*1.7576*1.7566
12/14/2008 18:15:00*1.7572*1.7585*1.7588*1.7569
12/14/2008 18:20:00*1.7585*1.7587*1.7589*1.7572
12/14/2008 18:25:00*1.7587*1.7567*1.7587*1.7554
12/14/2008 18:30:00*1.7567*1.7566*1.7568*1.7547
12/14/2008 18:35:00*1.7566*1.7566*1.7567*1.7552
12/14/2008 18:40:00*1.7566*1.7565*1.7569*1.7558
12/14/2008 18:45:00*1.7565*1.7556*1.7568*1.755
12/14/2008 18:50:00*1.7556*1.7563*1.7569*1.7554
12/14/2008 18:55:00*1.7563*1.7588*1.7588*1.7552
12/14/2008 19:00:00*1.7588*1.757*1.7598*1.7559
12/14/2008 19:05:00*1.757*1.7575*1.758*1.7562
12/14/2008 19:10:00*1.7575*1.7575*1.7579*1.7575
12/14/2008 19:15:00*1.7575*1.7593*1.7593*1.7575
12/14/2008 19:20:00*1.7593*1.759*1.7593*1.758
12/14/2008 19:25:00*1.759*1.759*1.7592*1.7584
12/14/2008 19:30:00*1.759*1.7592*1.76*1.7573
12/14/2008 19:35:00*1.7592*1.7614*1.7616*1.7592
12/14/2008 19:40:00*1.7614*1.7632*1.7637*1.7614
12/14/2008 19:45:00*1.7632*1.7622*1.7636*1.7618
12/14/2008 19:50:00*1.7622*1.7616*1.7625*1.7614
12/14/2008 19:55:00*1.7616*1.7594*1.7626*1.7591
12/14/2008 20:00:00*1.7594*1.7597*1.7606*1.7591
12/14/2008 20:05:00*1.7597*1.761*1.761*1.759
12/14/2008 20:10:00*1.761*1.7596*1.761*1.7595
12/14/2008 20:15:00*1.7596*1.7612*1.7621*1.7592
12/14/2008 20:20:00*1.7612*1.762*1.762*1.7609
12/14/2008 20:25:00*1.762*1.7593*1.7624*1.7588
12/14/2008 20:30:00*1.7593*1.7589*1.7597*1.7589
12/14/2008 20:35:00*1.7589*1.7596*1.7597*1.7587
12/14/2008 20:40:00*1.7596*1.7599*1.7599*1.7588
12/14/2008 20:45:00*1.7599*1.7605*1.7607*1.7599
12/14/2008 20:50:00*1.7605*1.7609*1.761*1.7602
12/14/2008 20:55:00*1.7609*1.762*1.7626*1.7608
12/14/2008 21:00:00*1.762*1.7605*1.7635*1.7604
12/14/2008 21:05:00*1.7605*1.762*1.7623*1.7605
12/14/2008 21:10:00*1.762*1.7612*1.7622*1.7607
12/14/2008 21:15:00*1.7612*1.7614*1.7616*1.7604
12/14/2008 21:20:00*1.7614*1.7599*1.7614*1.7598
12/14/2008 21:25:00*1.7599*1.76*1.76*1.7596
12/14/2008 21:30:00*1.76*1.7598*1.7606*1.7598
12/14/2008 21:35:00*1.7598*1.7597*1.7601*1.7597
12/14/2008 21:40:00*1.7597*1.7605*1.7606*1.7596
12/14/2008 21:45:00*1.7605*1.7608*1.7611*1.7601
12/14/2008 21:50:00*1.7608*1.7599*1.7608*1.7589
12/14/2008 21:55:00*1.7599*1.7607*1.7613*1.7599
12/14/2008 22:00:00*1.7607*1.7615*1.7626*1.7607
12/14/2008 22:05:00*1.7615*1.7611*1.7619*1.7602
12/14/2008 22:10:00*1.7611*1.7618*1.7618*1.7603
12/14/2008 22:15:00*1.7618*1.7606*1.762*1.7605
12/14/2008 22:20:00*1.7606*1.7602*1.7609*1.7601
12/14/2008 22:25:00*1.7602*1.7602*1.7604*1.7602
12/14/2008 22:30:00*1.7602*1.7603*1.7609*1.76
12/14/2008 22:35:00*1.7603*1.7606*1.7608*1.7601
12/14/2008 22:40:00*1.7606*1.7598*1.7608*1.7597
12/14/2008 22:45:00*1.7598*1.7597*1.76*1.759
12/14/2008 22:50:00*1.7597*1.7599*1.7601*1.7594
12/14/2008 22:55:00*1.7599*1.7589*1.7603*1.7589
12/14/2008 23:00:00*1.7589*1.7595*1.7596*1.7588
12/14/2008 23:05:00*1.7595*1.7595*1.7596*1.7593
12/14/2008 23:10:00*1.7595*1.7595*1.7596*1.7595
12/14/2008 23:15:00*1.7595*1.7596*1.7599*1.7595
12/14/2008 23:20:00*1.7596*1.7599*1.7604*1.7595
12/14/2008 23:25:00*1.7599*1.7604*1.7605*1.7588
12/14/2008 23:30:00*1.7604*1.7604*1.7611*1.7602
12/14/2008 23:35:00*1.7604*1.7595*1.7611*1.7593
12/14/2008 23:40:00*1.7595*1.7595*1.7601*1.7595
12/14/2008 23:45:00*1.7595*1.7599*1.7601*1.7586
12/14/2008 23:50:00*1.7599*1.76*1.7604*1.7599
12/14/2008 23:55:00*1.76*1.7597*1.7613*1.7594
12/15/2008 00:00:00*1.7597*1.7615*1.7618*1.7597
12/15/2008 00:05:00*1.7615*1.7618*1.7628*1.7611
12/15/2008 00:10:00*1.7618*1.7617*1.7621*1.7615
12/15/2008 00:15:00*1.7617*1.7619*1.7628*1.7615
12/15/2008 00:20:00*1.7619*1.7614*1.763*1.7613
12/15/2008 00:25:00*1.7614*1.7612*1.7623*1.7609
12/15/2008 00:30:00*1.7612*1.7608*1.7613*1.7598
12/15/2008 00:35:00*1.7608*1.7605*1.7608*1.7594
12/15/2008 00:40:00*1.7605*1.7608*1.7614*1.7599
12/15/2008 00:45:00*1.7608*1.7607*1.7616*1.7605
12/15/2008 00:50:00*1.7607*1.7617*1.7621*1.7604
12/15/2008 00:55:00*1.7617*1.7615*1.7621*1.7615
12/15/2008 01:00:00*1.7615*1.7618*1.762*1.7609
12/15/2008 01:05:00*1.7618*1.7615*1.7629*1.7613
12/15/2008 01:10:00*1.7615*1.7602*1.7625*1.7602
12/15/2008 01:15:00*1.7602*1.7599*1.7609*1.7597
12/15/2008 01:20:00*1.7599*1.7579*1.7606*1.7571
12/15/2008 01:25:00*1.7579*1.7586*1.7588*1.7579
12/15/2008 01:30:00*1.7586*1.7582*1.7588*1.7578
12/15/2008 01:35:00*1.7582*1.7564*1.7583*1.7557
12/15/2008 01:40:00*1.7564*1.758*1.7589*1.7563
12/15/2008 01:45:00*1.758*1.7583*1.7587*1.7576
12/15/2008 01:50:00*1.7583*1.7595*1.76*1.7579
12/15/2008 01:55:00*1.7595*1.7597*1.7599*1.7587
12/15/2008 02:00:00*1.7597*1.7592*1.7602*1.7586
12/15/2008 02:05:00*1.7592*1.7616*1.7618*1.7592
12/15/2008 02:10:00*1.7616*1.7609*1.7619*1.7604
12/15/2008 02:15:00*1.7609*1.7584*1.761*1.7573
12/15/2008 02:20:00*1.7584*1.7601*1.7606*1.7583
12/15/2008 02:25:00*1.7601*1.7582*1.7601*1.7582
12/15/2008 02:30:00*1.7582*1.7594*1.7595*1.7581
12/15/2008 02:35:00*1.7594*1.7595*1.7611*1.7583
12/15/2008 02:40:00*1.7595*1.7612*1.7619*1.7595
12/15/2008 02:45:00*1.7612*1.7622*1.7624*1.7608
12/15/2008 02:50:00*1.7622*1.7631*1.7634*1.7622
12/15/2008 02:55:00*1.7631*1.7624*1.7632*1.7617
12/15/2008 03:00:00*1.7624*1.7623*1.7627*1.761
12/15/2008 03:05:00*1.7623*1.7611*1.7637*1.7609
12/15/2008 03:10:00*1.7611*1.7615*1.7621*1.7602
12/15/2008 03:15:00*1.7615*1.7639*1.7643*1.7609
12/15/2008 03:20:00*1.7639*1.763*1.7639*1.7626
12/15/2008 03:25:00*1.763*1.7628*1.7637*1.7625
12/15/2008 03:30:00*1.7628*1.7636*1.7639*1.7625
12/15/2008 03:35:00*1.7636*1.7637*1.7642*1.7629
12/15/2008 03:40:00*1.7637*1.7607*1.7648*1.7607
12/15/2008 03:45:00*1.7607*1.763*1.7634*1.7587
12/15/2008 03:50:00*1.763*1.7633*1.7642*1.7625
12/15/2008 03:55:00*1.7633*1.7642*1.7646*1.7624
12/15/2008 04:00:00*1.7642*1.7623*1.7642*1.7616
12/15/2008 04:05:00*1.7623*1.7621*1.7626*1.7618
12/15/2008 04:10:00*1.7621*1.7605*1.7622*1.7598
12/15/2008 04:15:00*1.7605*1.7601*1.761*1.759
12/15/2008 04:20:00*1.7601*1.7595*1.7607*1.7592
12/15/2008 04:25:00*1.7595*1.7591*1.7602*1.7589
12/15/2008 04:30:00*1.7591*1.7583*1.7597*1.7581
12/15/2008 04:35:00*1.7583*1.7565*1.7584*1.7565
12/15/2008 04:40:00*1.7565*1.7553*1.7573*1.7544
12/15/2008 04:45:00*1.7553*1.7557*1.7564*1.7538
12/15/2008 04:50:00*1.7557*1.7559*1.7568*1.7555
12/15/2008 04:55:00*1.7559*1.7554*1.7562*1.755
12/15/2008 05:00:00*1.7554*1.7555*1.7558*1.755
12/15/2008 05:05:00*1.7555*1.7573*1.7578*1.7552
12/15/2008 05:10:00*1.7573*1.7574*1.7582*1.7567
12/15/2008 05:15:00*1.7574*1.7581*1.7585*1.7571
12/15/2008 05:20:00*1.7581*1.7592*1.7599*1.758
12/15/2008 05:25:00*1.7592*1.7592*1.7595*1.7581
12/15/2008 05:30:00*1.7592*1.7588*1.7592*1.7577
12/15/2008 05:35:00*1.7588*1.7592*1.7596*1.7583
12/15/2008 05:40:00*1.7592*1.757*1.7601*1.7564
12/15/2008 05:45:00*1.757*1.7566*1.7577*1.7562
12/15/2008 05:50:00*1.7566*1.7571*1.7574*1.7563
12/15/2008 05:55:00*1.7571*1.7561*1.7571*1.7561
12/15/2008 06:00:00*1.7561*1.7562*1.7575*1.756
12/15/2008 06:05:00*1.7562*1.7576*1.758*1.7562
12/15/2008 06:10:00*1.7576*1.7583*1.7586*1.757
12/15/2008 06:15:00*1.7583*1.7551*1.7586*1.7551
12/15/2008 06:20:00*1.7551*1.7575*1.7577*1.755
12/15/2008 06:25:00*1.7575*1.7571*1.7577*1.7557
12/15/2008 06:30:00*1.7571*1.7564*1.7571*1.7552
12/15/2008 06:35:00*1.7564*1.7564*1.7569*1.7559
12/15/2008 06:40:00*1.7564*1.7555*1.7564*1.7543
12/15/2008 06:45:00*1.7555*1.7552*1.7557*1.7547
12/15/2008 06:50:00*1.7552*1.7566*1.7568*1.7552
12/15/2008 06:55:00*1.7566*1.7562*1.7575*1.7554
12/15/2008 07:00:00*1.7562*1.7543*1.7562*1.754
12/15/2008 07:05:00*1.7543*1.7537*1.7543*1.7532
12/15/2008 07:10:00*1.7537*1.7519*1.7539*1.7519
12/15/2008 07:15:00*1.7519*1.7499*1.7523*1.7498
12/15/2008 07:20:00*1.7499*1.7501*1.751*1.7495
12/15/2008 07:25:00*1.7501*1.751*1.751*1.75
12/15/2008 07:30:00*1.751*1.7523*1.753*1.7508
12/15/2008 07:35:00*1.7523*1.7515*1.7526*1.7515
12/15/2008 07:40:00*1.7515*1.7541*1.7542*1.751
12/15/2008 07:45:00*1.7541*1.7536*1.7546*1.7534
12/15/2008 07:50:00*1.7536*1.7555*1.7558*1.7529
12/15/2008 07:55:00*1.7555*1.757*1.7576*1.7555
12/15/2008 08:00:00*1.757*1.7561*1.7573*1.7555
12/15/2008 08:05:00*1.7561*1.7548*1.7569*1.7542
12/15/2008 08:10:00*1.7548*1.7548*1.7549*1.7535
12/15/2008 08:15:00*1.7548*1.7558*1.7568*1.754
12/15/2008 08:20:00*1.7558*1.7582*1.7583*1.7552
12/15/2008 08:25:00*1.7582*1.7601*1.7602*1.7572
12/15/2008 08:30:00*1.7601*1.761*1.7652*1.7596
12/15/2008 08:35:00*1.761*1.7584*1.7618*1.7579
12/15/2008 08:40:00*1.7584*1.7597*1.7603*1.7572
12/15/2008 08:45:00*1.7597*1.7602*1.7606*1.7589
12/15/2008 08:50:00*1.7602*1.7634*1.7634*1.7602
12/15/2008 08:55:00*1.7634*1.7618*1.7635*1.7606
12/15/2008 09:00:00*1.7618*1.7658*1.7665*1.7607
12/15/2008 09:05:00*1.7658*1.7649*1.7668*1.7645
12/15/2008 09:10:00*1.7649*1.7655*1.7669*1.7645
12/15/2008 09:15:00*1.7655*1.7664*1.7676*1.7648
12/15/2008 09:20:00*1.7664*1.7673*1.7673*1.7652
12/15/2008 09:25:00*1.7673*1.7699*1.7702*1.7665
12/15/2008 09:30:00*1.7699*1.7698*1.7704*1.7678
12/15/2008 09:35:00*1.7698*1.7695*1.7703*1.7679
12/15/2008 09:40:00*1.7695*1.7759*1.7763*1.7693
12/15/2008 09:45:00*1.7759*1.7825*1.7829*1.7753
12/15/2008 09:50:00*1.7825*1.7798*1.7825*1.7789
12/15/2008 09:55:00*1.7798*1.7775*1.7807*1.7775
12/15/2008 10:00:00*1.7775*1.7729*1.7779*1.7724
12/15/2008 10:05:00*1.7729*1.774*1.7747*1.7727
12/15/2008 10:10:00*1.774*1.7737*1.7743*1.7726
12/15/2008 10:15:00*1.7737*1.7725*1.7738*1.7712
12/15/2008 10:20:00*1.7725*1.7713*1.7735*1.771
12/15/2008 10:25:00*1.7713*1.7687*1.7722*1.7687
12/15/2008 10:30:00*1.7687*1.7716*1.7719*1.7684
12/15/2008 10:35:00*1.7716*1.7717*1.7732*1.7703
12/15/2008 10:40:00*1.7717*1.7717*1.7738*1.7716
12/15/2008 10:45:00*1.7717*1.7743*1.7746*1.7717
12/15/2008 10:50:00*1.7743*1.7754*1.7779*1.7736
12/15/2008 10:55:00*1.7754*1.7781*1.7788*1.7742
12/15/2008 11:00:00*1.7781*1.7786*1.7804*1.7774
12/15/2008 11:05:00*1.7786*1.7769*1.7802*1.7764
12/15/2008 11:10:00*1.7769*1.7759*1.7773*1.7756
12/15/2008 11:15:00*1.7759*1.776*1.7765*1.7748
12/15/2008 11:20:00*1.776*1.7761*1.7765*1.7754
12/15/2008 11:25:00*1.7761*1.7757*1.7765*1.7745
12/15/2008 11:30:00*1.7757*1.775*1.7764*1.7743
12/15/2008 11:35:00*1.775*1.7752*1.7761*1.7747
12/15/2008 11:40:00*1.7752*1.7741*1.7754*1.7705
12/15/2008 11:45:00*1.7741*1.7753*1.7756*1.7724
12/15/2008 11:50:00*1.7753*1.7757*1.7757*1.7747
12/15/2008 11:55:00*1.7757*1.7733*1.7757*1.7729
12/15/2008 12:00:00*1.7733*1.7703*1.7733*1.7697
12/15/2008 12:05:00*1.7703*1.7713*1.7715*1.77
12/15/2008 12:10:00*1.7713*1.7722*1.7729*1.7713
12/15/2008 12:15:00*1.7722*1.7725*1.7731*1.7714
12/15/2008 12:20:00*1.7725*1.7719*1.7726*1.7713
12/15/2008 12:25:00*1.7719*1.7723*1.7727*1.7717
12/15/2008 12:30:00*1.7723*1.7748*1.7748*1.772
12/15/2008 12:35:00*1.7748*1.7744*1.775*1.7735
12/15/2008 12:40:00*1.7744*1.7746*1.7748*1.7729
12/15/2008 12:45:00*1.7746*1.7735*1.7746*1.7727
12/15/2008 12:50:00*1.7735*1.7734*1.7739*1.7721
12/15/2008 12:55:00*1.7734*1.7739*1.7745*1.773
12/15/2008 13:00:00*1.7739*1.773*1.7748*1.773
12/15/2008 13:05:00*1.773*1.7738*1.7751*1.773
12/15/2008 13:10:00*1.7738*1.7722*1.7739*1.7717
12/15/2008 13:15:00*1.7722*1.773*1.7742*1.7718
12/15/2008 13:20:00*1.773*1.7732*1.7735*1.7724
12/15/2008 13:25:00*1.7732*1.7732*1.7737*1.7723
12/15/2008 13:30:00*1.7732*1.7736*1.7742*1.7728
12/15/2008 13:35:00*1.7736*1.7722*1.7736*1.7714
12/15/2008 13:40:00*1.7722*1.7736*1.7743*1.7715
12/15/2008 13:45:00*1.7736*1.7724*1.7737*1.7719
12/15/2008 13:50:00*1.7724*1.771*1.7727*1.7703
12/15/2008 13:55:00*1.771*1.7715*1.7723*1.7702
12/15/2008 14:00:00*1.7715*1.7707*1.7718*1.7707
12/15/2008 14:05:00*1.7707*1.7705*1.771*1.77
12/15/2008 14:10:00*1.7705*1.7704*1.771*1.7702
12/15/2008 14:15:00*1.7704*1.7714*1.7715*1.7701
12/15/2008 14:20:00*1.7714*1.7723*1.7724*1.7707
12/15/2008 14:25:00*1.7723*1.7721*1.7727*1.7714
12/15/2008 14:30:00*1.7721*1.771*1.7723*1.7709
12/15/2008 14:35:00*1.771*1.7701*1.7711*1.7701
12/15/2008 14:40:00*1.7701*1.7698*1.7705*1.7694
12/15/2008 14:45:00*1.7698*1.7688*1.7701*1.7687
12/15/2008 14:50:00*1.7688*1.7688*1.7693*1.7679
12/15/2008 14:55:00*1.7688*1.7691*1.7693*1.7686
12/15/2008 15:00:00*1.7691*1.7694*1.7694*1.7681
12/15/2008 15:05:00*1.7694*1.7693*1.7698*1.7691
12/15/2008 15:10:00*1.7693*1.7692*1.7697*1.769
12/15/2008 15:15:00*1.7692*1.7686*1.7696*1.7685
12/15/2008 15:20:00*1.7686*1.7684*1.7695*1.7673
12/15/2008 15:25:00*1.7684*1.7689*1.7691*1.7683
12/15/2008 15:30:00*1.7689*1.7675*1.7691*1.7669
12/15/2008 15:35:00*1.7675*1.7689*1.7692*1.7667
12/15/2008 15:40:00*1.7689*1.7698*1.7713*1.7685
12/15/2008 15:45:00*1.7698*1.7707*1.7712*1.7692
12/15/2008 15:50:00*1.7707*1.7715*1.772*1.7705
12/15/2008 15:55:00*1.7715*1.7715*1.7718*1.7706
12/15/2008 16:00:00*1.7715*1.7722*1.7728*1.771
12/15/2008 16:05:00*1.7722*1.7725*1.7729*1.7716
12/15/2008 16:10:00*1.7725*1.7718*1.7729*1.7717
12/15/2008 16:15:00*1.7718*1.7725*1.7729*1.7715
12/15/2008 16:20:00*1.7725*1.7732*1.7732*1.772
12/15/2008 16:25:00*1.7732*1.7732*1.7737*1.7724
12/15/2008 16:30:00*1.7732*1.7736*1.7737*1.7706
12/15/2008 16:35:00*1.7736*1.7721*1.7743*1.7716
12/15/2008 16:40:00*1.7721*1.7708*1.7735*1.7706
12/15/2008 16:45:00*1.7708*1.7721*1.7728*1.7705
12/15/2008 16:50:00*1.7721*1.7735*1.774*1.7721
12/15/2008 16:55:00*1.7735*1.7738*1.7744*1.7732
12/15/2008 17:00:00*1.7738*1.7745*1.7748*1.7736
