12/14/2008 14:10:00*1.7562*1.7567*1.7589*1.7562
12/14/2008 14:15:00*1.7567*1.7567*1.7589*1.7567
12/14/2008 14:30:00*1.7589*1.7589*1.7589*1.7565
12/14/2008 14:35:00*1.7589*1.7575*1.7589*1.7573
12/14/2008 14:45:00*1.7566*1.7577*1.7589*1.7566
12/14/2008 14:55:00*1.7589*1.7573*1.7589*1.7566
12/14/2008 15:00:00*1.7573*1.7575*1.7589*1.7564
12/14/2008 15:05:00*1.7575*1.7574*1.7589*1.7574
12/14/2008 15:10:00*1.7574*1.7579*1.7589*1.7574
12/14/2008 15:35:00*1.7589*1.7572*1.7589*1.7563
12/14/2008 15:45:00*1.7589*1.7575*1.7589*1.7572
12/14/2008 15:55:00*1.7576*1.7589*1.7589*1.757
12/14/2008 16:00:00*1.7589*1.7578*1.7589*1.7567
12/14/2008 16:05:00*1.7578*1.757*1.7578*1.757
12/14/2008 16:10:00*1.757*1.7598*1.7598*1.757
12/14/2008 16:15:00*1.7598*1.7595*1.7598*1.7595
12/14/2008 16:25:00*1.7584*1.7583*1.7589*1.7583
