12/11/2008 17:05:00*1.7796*1.7794*1.7803*1.7774
12/11/2008 17:10:00*1.7794*1.7805*1.7817*1.779
12/11/2008 17:15:00*1.7805*1.7806*1.7819*1.7743
12/11/2008 17:20:00*1.7806*1.7815*1.7822*1.7804
12/11/2008 17:25:00*1.7815*1.7818*1.7826*1.7808
12/11/2008 17:30:00*1.7818*1.7811*1.7826*1.7795
12/11/2008 17:35:00*1.7811*1.7803*1.7811*1.7773
12/11/2008 17:40:00*1.7803*1.7804*1.781*1.779
12/11/2008 17:45:00*1.7804*1.78*1.7806*1.7773
12/11/2008 17:50:00*1.78*1.7798*1.7809*1.7788
12/11/2008 17:55:00*1.7798*1.7806*1.7818*1.7795
12/11/2008 18:00:00*1.7806*1.7814*1.7816*1.7806
12/11/2008 18:05:00*1.7814*1.7801*1.7816*1.7801
12/11/2008 18:10:00*1.7801*1.7807*1.7809*1.7801
12/11/2008 18:15:00*1.7807*1.7794*1.7811*1.7794
12/11/2008 18:20:00*1.7794*1.7786*1.7799*1.7783
12/11/2008 18:25:00*1.7786*1.7789*1.7794*1.7786
12/11/2008 18:30:00*1.7789*1.781*1.7818*1.7784
12/11/2008 18:35:00*1.781*1.7807*1.7816*1.7801
12/11/2008 18:40:00*1.7807*1.7805*1.782*1.7802
12/11/2008 18:45:00*1.7805*1.7814*1.7821*1.7802
12/11/2008 18:50:00*1.7814*1.7816*1.7822*1.7802
12/11/2008 18:55:00*1.7816*1.7812*1.7822*1.7809
12/11/2008 19:00:00*1.7812*1.7813*1.7817*1.7808
12/11/2008 19:05:00*1.7813*1.7805*1.7816*1.78
12/11/2008 19:10:00*1.7805*1.78*1.7811*1.7798
12/11/2008 19:15:00*1.78*1.78*1.7808*1.7799
12/11/2008 19:20:00*1.78*1.78*1.7805*1.78
12/11/2008 19:25:00*1.78*1.7797*1.7809*1.7793
12/11/2008 19:30:00*1.7797*1.78*1.7804*1.7797
12/11/2008 19:35:00*1.78*1.7804*1.7806*1.7799
12/11/2008 19:40:00*1.7804*1.78*1.7804*1.7797
12/11/2008 19:45:00*1.78*1.779*1.7802*1.7787
12/11/2008 19:50:00*1.779*1.7801*1.7803*1.7786
12/11/2008 19:55:00*1.7801*1.7783*1.7805*1.7782
12/11/2008 20:00:00*1.7783*1.7784*1.7795*1.7778
12/11/2008 20:05:00*1.7784*1.7782*1.7785*1.7776
12/11/2008 20:10:00*1.7782*1.7789*1.7795*1.7779
12/11/2008 20:15:00*1.7789*1.7791*1.78*1.7789
12/11/2008 20:20:00*1.7791*1.7799*1.7801*1.7791
12/11/2008 20:25:00*1.7799*1.7775*1.7799*1.7772
12/11/2008 20:30:00*1.7775*1.7782*1.7783*1.7772
12/11/2008 20:35:00*1.7782*1.7793*1.7794*1.7773
12/11/2008 20:40:00*1.7793*1.7795*1.7801*1.7791
12/11/2008 20:45:00*1.7795*1.7794*1.7798*1.7789
12/11/2008 20:50:00*1.7794*1.7791*1.78*1.7789
12/11/2008 20:55:00*1.7791*1.7789*1.7797*1.7788
12/11/2008 21:00:00*1.7789*1.7798*1.7806*1.7784
12/11/2008 21:05:00*1.7798*1.7799*1.7801*1.7786
12/11/2008 21:10:00*1.7799*1.7797*1.78*1.7788
12/11/2008 21:15:00*1.7797*1.7805*1.7805*1.7794
12/11/2008 21:20:00*1.7805*1.7814*1.7814*1.7801
12/11/2008 21:25:00*1.7814*1.7817*1.7823*1.7809
12/11/2008 21:30:00*1.7817*1.7818*1.7821*1.7809
12/11/2008 21:35:00*1.7818*1.7822*1.7823*1.7814
12/11/2008 21:40:00*1.7822*1.7798*1.7822*1.7798
12/11/2008 21:45:00*1.7798*1.7807*1.7824*1.7798
12/11/2008 21:50:00*1.7807*1.7813*1.7813*1.7807
12/11/2008 21:55:00*1.7813*1.7815*1.7817*1.7809
12/11/2008 22:00:00*1.7815*1.7822*1.7823*1.7813
12/11/2008 22:05:00*1.7822*1.7807*1.7824*1.7806
12/11/2008 22:10:00*1.7807*1.7817*1.782*1.78
12/11/2008 22:15:00*1.7817*1.7813*1.7825*1.7807
12/11/2008 22:20:00*1.7813*1.779*1.7816*1.7783
12/11/2008 22:25:00*1.779*1.7793*1.7808*1.778
12/11/2008 22:30:00*1.7793*1.7781*1.7809*1.778
12/11/2008 22:35:00*1.7781*1.782*1.784*1.7755
12/11/2008 22:40:00*1.782*1.7816*1.7834*1.7798
12/11/2008 22:45:00*1.7816*1.781*1.7824*1.7802
12/11/2008 22:50:00*1.781*1.7757*1.7815*1.7749
12/11/2008 22:55:00*1.7757*1.7758*1.777*1.7749
12/11/2008 23:00:00*1.7758*1.7779*1.7786*1.7749
12/11/2008 23:05:00*1.7779*1.7783*1.7789*1.7769
12/11/2008 23:10:00*1.7783*1.7771*1.7788*1.777
12/11/2008 23:15:00*1.7771*1.7739*1.7772*1.7732
12/11/2008 23:20:00*1.7739*1.7753*1.7763*1.7719
12/11/2008 23:25:00*1.7753*1.7753*1.777*1.774
12/11/2008 23:30:00*1.7753*1.7731*1.7758*1.7717
12/11/2008 23:35:00*1.7731*1.7724*1.7749*1.7668
12/11/2008 23:40:00*1.7724*1.7718*1.7748*1.7694
12/11/2008 23:45:00*1.7718*1.7772*1.7775*1.7698
12/11/2008 23:50:00*1.7772*1.7732*1.7782*1.7722
12/11/2008 23:55:00*1.7732*1.7735*1.7743*1.7726
12/12/2008 00:00:00*1.7735*1.7739*1.7743*1.7732
12/12/2008 00:05:00*1.7739*1.7721*1.7739*1.7717
12/12/2008 00:10:00*1.7721*1.7713*1.7743*1.7703
12/12/2008 00:15:00*1.7713*1.7732*1.7734*1.771
12/12/2008 00:20:00*1.7732*1.7716*1.7738*1.7715
12/12/2008 00:25:00*1.7716*1.7713*1.7729*1.7706
12/12/2008 00:30:00*1.7713*1.7715*1.7723*1.771
12/12/2008 00:35:00*1.7715*1.7729*1.7735*1.7713
12/12/2008 00:40:00*1.7729*1.7751*1.7761*1.7725
12/12/2008 00:45:00*1.7751*1.7747*1.7754*1.774
12/12/2008 00:50:00*1.7747*1.7736*1.7757*1.7736
12/12/2008 00:55:00*1.7736*1.7718*1.7738*1.7709
12/12/2008 01:00:00*1.7718*1.7727*1.773*1.7687
12/12/2008 01:05:00*1.7727*1.7743*1.7758*1.7723
12/12/2008 01:10:00*1.7743*1.7756*1.776*1.7729
12/12/2008 01:15:00*1.7756*1.7735*1.7761*1.773
12/12/2008 01:20:00*1.7735*1.7731*1.7746*1.773
12/12/2008 01:25:00*1.7731*1.7734*1.774*1.7725
12/12/2008 01:30:00*1.7734*1.7719*1.7738*1.7718
12/12/2008 01:35:00*1.7719*1.7717*1.775*1.77
12/12/2008 01:40:00*1.7717*1.7732*1.7739*1.7711
12/12/2008 01:45:00*1.7732*1.7731*1.7735*1.772
12/12/2008 01:50:00*1.7731*1.7744*1.7753*1.7725
12/12/2008 01:55:00*1.7744*1.7722*1.7744*1.7721
12/12/2008 02:00:00*1.7722*1.7715*1.773*1.7709
12/12/2008 02:05:00*1.7715*1.7728*1.7743*1.7714
12/12/2008 02:10:00*1.7728*1.7731*1.7735*1.7724
12/12/2008 02:15:00*1.7731*1.7705*1.7734*1.7687
12/12/2008 02:20:00*1.7705*1.7675*1.7707*1.7673
12/12/2008 02:25:00*1.7675*1.7683*1.7701*1.7674
12/12/2008 02:30:00*1.7683*1.7694*1.7697*1.7683
12/12/2008 02:35:00*1.7694*1.7695*1.7713*1.7685
12/12/2008 02:40:00*1.7695*1.7717*1.7722*1.7685
12/12/2008 02:45:00*1.7717*1.7689*1.7717*1.7684
12/12/2008 02:50:00*1.7689*1.7669*1.7691*1.7657
12/12/2008 02:55:00*1.7669*1.7671*1.7686*1.7665
12/12/2008 03:00:00*1.7671*1.7648*1.7673*1.7638
12/12/2008 03:05:00*1.7648*1.7634*1.765*1.7623
12/12/2008 03:10:00*1.7634*1.7601*1.7654*1.7597
12/12/2008 03:15:00*1.7601*1.7625*1.7626*1.7594
12/12/2008 03:20:00*1.7625*1.7619*1.7634*1.7601
12/12/2008 03:25:00*1.7619*1.7606*1.7628*1.7605
12/12/2008 03:30:00*1.7606*1.762*1.7627*1.7603
12/12/2008 03:35:00*1.762*1.7615*1.7626*1.761
12/12/2008 03:40:00*1.7615*1.7607*1.7626*1.7601
12/12/2008 03:45:00*1.7607*1.7623*1.7629*1.7605
12/12/2008 03:50:00*1.7623*1.7619*1.7635*1.7611
12/12/2008 03:55:00*1.7619*1.7592*1.7629*1.7578
12/12/2008 04:00:00*1.7592*1.76*1.7608*1.7588
12/12/2008 04:05:00*1.76*1.7595*1.7607*1.7591
12/12/2008 04:10:00*1.7595*1.7594*1.7606*1.7587
12/12/2008 04:15:00*1.7594*1.7606*1.7612*1.7593
12/12/2008 04:20:00*1.7606*1.7611*1.7614*1.7602
12/12/2008 04:25:00*1.7611*1.765*1.7654*1.7611
12/12/2008 04:30:00*1.765*1.7621*1.7654*1.7618
12/12/2008 04:35:00*1.7621*1.764*1.7642*1.7619
12/12/2008 04:40:00*1.764*1.7622*1.7644*1.7619
12/12/2008 04:45:00*1.7622*1.7624*1.7631*1.7609
12/12/2008 04:50:00*1.7624*1.7598*1.7625*1.7588
12/12/2008 04:55:00*1.7598*1.7603*1.7607*1.7584
12/12/2008 05:00:00*1.7603*1.7585*1.7613*1.7582
12/12/2008 05:05:00*1.7585*1.7595*1.7602*1.7584
12/12/2008 05:10:00*1.7595*1.7614*1.7615*1.7589
12/12/2008 05:15:00*1.7614*1.7633*1.7639*1.7609
12/12/2008 05:20:00*1.7633*1.7635*1.764*1.7627
12/12/2008 05:25:00*1.7635*1.7649*1.7654*1.7623
12/12/2008 05:30:00*1.7649*1.7637*1.7653*1.763
12/12/2008 05:35:00*1.7637*1.7618*1.7639*1.7608
12/12/2008 05:40:00*1.7618*1.7609*1.7621*1.7597
12/12/2008 05:45:00*1.7609*1.762*1.7626*1.7606
12/12/2008 05:50:00*1.762*1.7618*1.7629*1.7611
12/12/2008 05:55:00*1.7618*1.7593*1.7618*1.7589
12/12/2008 06:00:00*1.7593*1.7594*1.76*1.7588
12/12/2008 06:05:00*1.7594*1.7603*1.7606*1.7577
12/12/2008 06:10:00*1.7603*1.7626*1.7632*1.7603
12/12/2008 06:15:00*1.7626*1.761*1.7636*1.7607
12/12/2008 06:20:00*1.761*1.7635*1.7636*1.7605
12/12/2008 06:25:00*1.7635*1.7627*1.7645*1.762
12/12/2008 06:30:00*1.7627*1.7622*1.7637*1.7617
12/12/2008 06:35:00*1.7622*1.761*1.7627*1.761
12/12/2008 06:40:00*1.761*1.7611*1.7614*1.7595
12/12/2008 06:45:00*1.7611*1.7607*1.7618*1.76
12/12/2008 06:50:00*1.7607*1.7619*1.762*1.7602
12/12/2008 06:55:00*1.7619*1.7628*1.7638*1.7617
12/12/2008 07:00:00*1.7628*1.763*1.7641*1.762
12/12/2008 07:05:00*1.763*1.7626*1.7634*1.762
12/12/2008 07:10:00*1.7626*1.762*1.7626*1.7602
12/12/2008 07:15:00*1.762*1.7622*1.7631*1.7612
12/12/2008 07:20:00*1.7622*1.7638*1.7642*1.7621
12/12/2008 07:25:00*1.7638*1.7635*1.7641*1.7627
12/12/2008 07:30:00*1.7635*1.7627*1.7644*1.7625
12/12/2008 07:35:00*1.7627*1.7625*1.7636*1.7622
12/12/2008 07:40:00*1.7625*1.7629*1.7635*1.7616
12/12/2008 07:45:00*1.7629*1.7624*1.763*1.7618
12/12/2008 07:50:00*1.7624*1.7618*1.7624*1.761
12/12/2008 07:55:00*1.7618*1.7614*1.7625*1.761
12/12/2008 08:00:00*1.7614*1.7622*1.7623*1.7607
12/12/2008 08:05:00*1.7622*1.7621*1.7628*1.7618
12/12/2008 08:10:00*1.7621*1.7638*1.7644*1.7616
12/12/2008 08:15:00*1.7638*1.7648*1.7655*1.7633
12/12/2008 08:20:00*1.7648*1.7633*1.7652*1.7633
12/12/2008 08:25:00*1.7633*1.764*1.7648*1.7633
12/12/2008 08:30:00*1.764*1.764*1.7648*1.7629
12/12/2008 08:35:00*1.764*1.7633*1.7649*1.7629
12/12/2008 08:40:00*1.7633*1.764*1.7642*1.7623
12/12/2008 08:45:00*1.764*1.7655*1.7656*1.7636
12/12/2008 08:50:00*1.7655*1.7675*1.7677*1.7651
12/12/2008 08:55:00*1.7675*1.7645*1.7676*1.7645
12/12/2008 09:00:00*1.7645*1.7656*1.7667*1.7636
12/12/2008 09:05:00*1.7656*1.7652*1.7656*1.7639
12/12/2008 09:10:00*1.7652*1.7681*1.7707*1.7645
12/12/2008 09:15:00*1.7681*1.7666*1.769*1.7659
12/12/2008 09:20:00*1.7666*1.7661*1.7677*1.7649
12/12/2008 09:25:00*1.7661*1.765*1.7672*1.7644
12/12/2008 09:30:00*1.765*1.7622*1.766*1.7618
12/12/2008 09:35:00*1.7622*1.7631*1.7631*1.7595
12/12/2008 09:40:00*1.7631*1.7634*1.7642*1.7626
12/12/2008 09:45:00*1.7634*1.7641*1.7647*1.7622
12/12/2008 09:50:00*1.7641*1.7631*1.7652*1.7629
12/12/2008 09:55:00*1.7631*1.7644*1.7653*1.7631
12/12/2008 10:00:00*1.7644*1.7653*1.7664*1.7635
12/12/2008 10:05:00*1.7653*1.7649*1.7662*1.7647
12/12/2008 10:10:00*1.7649*1.7609*1.7651*1.7608
12/12/2008 10:15:00*1.7609*1.7571*1.7615*1.7568
12/12/2008 10:20:00*1.7571*1.7563*1.7583*1.7544
12/12/2008 10:25:00*1.7563*1.7586*1.7599*1.7563
12/12/2008 10:30:00*1.7586*1.7591*1.7611*1.7579
12/12/2008 10:35:00*1.7591*1.7566*1.7604*1.7564
12/12/2008 10:40:00*1.7566*1.7568*1.7587*1.756
12/12/2008 10:45:00*1.7568*1.7584*1.7589*1.7562
12/12/2008 10:50:00*1.7584*1.7576*1.7593*1.7565
12/12/2008 10:55:00*1.7576*1.7577*1.7592*1.7568
12/12/2008 11:00:00*1.7577*1.7566*1.7592*1.7566
12/12/2008 11:05:00*1.7566*1.7562*1.7585*1.7551
12/12/2008 11:10:00*1.7562*1.7541*1.7562*1.7536
12/12/2008 11:15:00*1.7541*1.7522*1.7556*1.752
12/12/2008 11:20:00*1.7522*1.7485*1.7527*1.7481
12/12/2008 11:25:00*1.7485*1.7495*1.7515*1.7485
12/12/2008 11:30:00*1.7495*1.7516*1.7525*1.7495
12/12/2008 11:35:00*1.7516*1.7515*1.7517*1.7503
12/12/2008 11:40:00*1.7515*1.7519*1.752*1.7494
12/12/2008 11:45:00*1.7519*1.7521*1.7535*1.7509
12/12/2008 11:50:00*1.7521*1.7524*1.7539*1.7514
12/12/2008 11:55:00*1.7524*1.7539*1.756*1.7524
12/12/2008 12:00:00*1.7539*1.754*1.7552*1.7539
12/12/2008 12:05:00*1.754*1.7539*1.7545*1.7519
12/12/2008 12:10:00*1.7539*1.7556*1.7556*1.7539
12/12/2008 12:15:00*1.7556*1.7581*1.7592*1.7552
12/12/2008 12:20:00*1.7581*1.7617*1.7622*1.758
12/12/2008 12:25:00*1.7617*1.76*1.7618*1.7592
12/12/2008 12:30:00*1.76*1.7574*1.7603*1.7558
12/12/2008 12:35:00*1.7574*1.7588*1.7591*1.757
12/12/2008 12:40:00*1.7588*1.7618*1.7635*1.7582
12/12/2008 12:45:00*1.7618*1.763*1.7631*1.7593
12/12/2008 12:50:00*1.763*1.7613*1.763*1.7605
12/12/2008 12:55:00*1.7613*1.7621*1.7622*1.7608
12/12/2008 13:00:00*1.7621*1.7619*1.7628*1.7617
12/12/2008 13:05:00*1.7619*1.7614*1.7621*1.761
12/12/2008 13:10:00*1.7614*1.7615*1.7617*1.7608
12/12/2008 13:15:00*1.7615*1.7596*1.7619*1.7595
12/12/2008 13:20:00*1.7596*1.7595*1.7604*1.7589
12/12/2008 13:25:00*1.7595*1.7581*1.7597*1.758
12/12/2008 13:30:00*1.7581*1.7585*1.7592*1.7581
12/12/2008 13:35:00*1.7585*1.758*1.7587*1.758
12/12/2008 13:40:00*1.758*1.758*1.759*1.7574
12/12/2008 13:45:00*1.758*1.7559*1.758*1.7559
12/12/2008 13:50:00*1.7559*1.7566*1.7573*1.7559
12/12/2008 13:55:00*1.7566*1.7565*1.7566*1.7535
12/12/2008 14:00:00*1.7565*1.7566*1.7569*1.7553
12/12/2008 14:05:00*1.7566*1.756*1.7566*1.7553
12/12/2008 14:10:00*1.756*1.756*1.7564*1.7555
12/12/2008 14:15:00*1.756*1.7574*1.7577*1.7556
12/12/2008 14:20:00*1.7574*1.7577*1.7586*1.7571
12/12/2008 14:25:00*1.7577*1.7581*1.7586*1.7569
12/12/2008 14:30:00*1.7581*1.7592*1.7599*1.7578
12/12/2008 14:35:00*1.7592*1.7597*1.7604*1.7575
12/12/2008 14:40:00*1.7597*1.7619*1.7622*1.7587
12/12/2008 14:45:00*1.7619*1.761*1.763*1.761
12/12/2008 14:50:00*1.761*1.7608*1.7618*1.7592
12/12/2008 14:55:00*1.7608*1.7616*1.7623*1.7608
12/12/2008 15:00:00*1.7616*1.7616*1.7616*1.7608
12/12/2008 15:05:00*1.7616*1.7624*1.7624*1.761
12/12/2008 15:10:00*1.7624*1.7609*1.7624*1.7608
12/12/2008 15:15:00*1.7609*1.7604*1.7614*1.7598
12/12/2008 15:20:00*1.7604*1.7599*1.7616*1.7598
12/12/2008 15:25:00*1.7599*1.7603*1.7608*1.7594
12/12/2008 15:30:00*1.7603*1.7612*1.7615*1.7603
12/12/2008 15:35:00*1.7612*1.7613*1.7618*1.7605
12/12/2008 15:40:00*1.7613*1.7612*1.7613*1.7602
12/12/2008 15:45:00*1.7612*1.7611*1.7615*1.7608
12/12/2008 15:50:00*1.7611*1.7607*1.7612*1.7592
12/12/2008 15:55:00*1.7607*1.7607*1.7608*1.7595
12/12/2008 16:00:00*1.7607*1.7586*1.7607*1.7575
12/12/2008 16:05:00*1.7586*1.7589*1.7589*1.7578
