12/08/2008 17:05:00*1.7938*1.7937*1.7945*1.7917
12/08/2008 17:10:00*1.7937*1.7935*1.7941*1.7935
12/08/2008 17:15:00*1.7935*1.7944*1.795*1.7935
12/08/2008 17:20:00*1.7944*1.7939*1.795*1.7939
12/08/2008 17:25:00*1.7939*1.7939*1.7944*1.7935
12/08/2008 17:30:00*1.7939*1.7942*1.7949*1.7939
12/08/2008 17:35:00*1.7942*1.7943*1.7949*1.7935
12/08/2008 17:40:00*1.7943*1.7943*1.795*1.7936
12/08/2008 17:45:00*1.7943*1.794*1.7944*1.7936
12/08/2008 17:50:00*1.794*1.7943*1.7948*1.7938
12/08/2008 17:55:00*1.7943*1.794*1.7945*1.794
12/08/2008 18:00:00*1.794*1.7938*1.7941*1.7933
12/08/2008 18:05:00*1.7938*1.7946*1.7954*1.7933
12/08/2008 18:10:00*1.7946*1.7938*1.7954*1.7933
12/08/2008 18:15:00*1.7938*1.7943*1.7952*1.7937
12/08/2008 18:20:00*1.7943*1.793*1.7944*1.7927
12/08/2008 18:25:00*1.793*1.7942*1.7942*1.7929
12/08/2008 18:30:00*1.7942*1.7941*1.7942*1.7941
12/08/2008 18:35:00*1.7941*1.7935*1.7945*1.7932
12/08/2008 18:40:00*1.7935*1.7944*1.7944*1.7934
12/08/2008 18:45:00*1.7944*1.7944*1.7946*1.7944
12/08/2008 18:50:00*1.7944*1.7938*1.7944*1.7936
12/08/2008 18:55:00*1.7938*1.794*1.7942*1.7937
12/08/2008 19:00:00*1.794*1.7932*1.7942*1.7928
12/08/2008 19:05:00*1.7932*1.793*1.794*1.7919
12/08/2008 19:10:00*1.793*1.7928*1.7949*1.7928
12/08/2008 19:15:00*1.7928*1.7935*1.794*1.7917
12/08/2008 19:20:00*1.7935*1.7927*1.7939*1.7925
12/08/2008 19:25:00*1.7927*1.7935*1.7935*1.7926
12/08/2008 19:30:00*1.7935*1.7949*1.7951*1.7934
12/08/2008 19:35:00*1.7949*1.7938*1.7954*1.7928
12/08/2008 19:40:00*1.7938*1.7946*1.7954*1.7936
12/08/2008 19:45:00*1.7946*1.794*1.7947*1.7936
12/08/2008 19:50:00*1.794*1.795*1.7956*1.7937
12/08/2008 19:55:00*1.795*1.7951*1.7956*1.7943
12/08/2008 20:00:00*1.7951*1.7952*1.7961*1.7939
12/08/2008 20:05:00*1.7952*1.7954*1.7956*1.7946
12/08/2008 20:10:00*1.7954*1.7956*1.797*1.7947
12/08/2008 20:15:00*1.7956*1.7934*1.7956*1.7932
12/08/2008 20:20:00*1.7934*1.7942*1.7945*1.7927
12/08/2008 20:25:00*1.7942*1.7945*1.7952*1.7942
12/08/2008 20:30:00*1.7945*1.7952*1.7954*1.7944
12/08/2008 20:35:00*1.7952*1.7949*1.7959*1.7948
12/08/2008 20:40:00*1.7949*1.7938*1.7954*1.7937
12/08/2008 20:45:00*1.7938*1.7949*1.7958*1.7937
12/08/2008 20:50:00*1.7949*1.7946*1.7954*1.7945
12/08/2008 20:55:00*1.7946*1.7942*1.7955*1.7914
12/08/2008 21:00:00*1.7942*1.7932*1.7942*1.7926
12/08/2008 21:05:00*1.7932*1.7943*1.795*1.7931
12/08/2008 21:10:00*1.7943*1.7949*1.7949*1.7936
12/08/2008 21:15:00*1.7949*1.7936*1.795*1.7934
12/08/2008 21:20:00*1.7936*1.794*1.7941*1.7933
12/08/2008 21:25:00*1.794*1.7944*1.7953*1.794
12/08/2008 21:30:00*1.7944*1.795*1.7952*1.7944
12/08/2008 21:35:00*1.795*1.7947*1.7961*1.7947
12/08/2008 21:40:00*1.7947*1.7946*1.7951*1.7944
12/08/2008 21:45:00*1.7946*1.7947*1.7954*1.794
12/08/2008 21:50:00*1.7947*1.7948*1.7961*1.7944
12/08/2008 21:55:00*1.7948*1.7952*1.7956*1.7947
12/08/2008 22:00:00*1.7952*1.7952*1.7957*1.7949
12/08/2008 22:05:00*1.7952*1.7937*1.7955*1.7937
12/08/2008 22:10:00*1.7937*1.7948*1.7951*1.7936
12/08/2008 22:15:00*1.7948*1.7955*1.7956*1.7948
12/08/2008 22:20:00*1.7955*1.7953*1.796*1.7951
12/08/2008 22:25:00*1.7953*1.7957*1.7958*1.7945
12/08/2008 22:30:00*1.7957*1.7962*1.7962*1.7952
12/08/2008 22:35:00*1.7962*1.7968*1.7968*1.7956
12/08/2008 22:40:00*1.7968*1.7969*1.7969*1.7955
12/08/2008 22:45:00*1.7969*1.7952*1.7975*1.7952
12/08/2008 22:50:00*1.7952*1.7965*1.7978*1.7951
12/08/2008 22:55:00*1.7965*1.796*1.7967*1.7959
12/08/2008 23:00:00*1.796*1.7964*1.7969*1.7958
12/08/2008 23:05:00*1.7964*1.7962*1.7966*1.7956
12/08/2008 23:10:00*1.7962*1.7966*1.7968*1.7961
12/08/2008 23:15:00*1.7966*1.7964*1.7972*1.796
12/08/2008 23:20:00*1.7964*1.7971*1.7971*1.7963
12/08/2008 23:25:00*1.7971*1.7972*1.7973*1.7959
12/08/2008 23:30:00*1.7972*1.7972*1.7982*1.7969
12/08/2008 23:35:00*1.7972*1.7967*1.7974*1.7965
12/08/2008 23:40:00*1.7967*1.7972*1.7984*1.7967
12/08/2008 23:45:00*1.7972*1.7972*1.7983*1.7969
12/08/2008 23:50:00*1.7972*1.7962*1.7975*1.7962
12/08/2008 23:55:00*1.7962*1.7964*1.7971*1.7958
12/09/2008 00:00:00*1.7964*1.7973*1.7979*1.7964
12/09/2008 00:05:00*1.7973*1.7981*1.7981*1.7972
12/09/2008 00:10:00*1.7981*1.7979*1.7981*1.7978
12/09/2008 00:15:00*1.7979*1.7975*1.7981*1.7963
12/09/2008 00:20:00*1.7975*1.7978*1.7981*1.7973
12/09/2008 00:25:00*1.7978*1.7978*1.7985*1.7974
12/09/2008 00:30:00*1.7978*1.7974*1.7979*1.7972
12/09/2008 00:35:00*1.7974*1.7963*1.7981*1.7948
12/09/2008 00:40:00*1.7963*1.7959*1.7967*1.7953
12/09/2008 00:45:00*1.7959*1.7963*1.7964*1.7952
12/09/2008 00:50:00*1.7963*1.7956*1.7964*1.7953
12/09/2008 00:55:00*1.7956*1.7953*1.7956*1.7949
12/09/2008 01:00:00*1.7953*1.794*1.7953*1.7932
12/09/2008 01:05:00*1.794*1.7947*1.7948*1.7938
12/09/2008 01:10:00*1.7947*1.7955*1.7956*1.7946
12/09/2008 01:15:00*1.7955*1.7954*1.7959*1.7952
12/09/2008 01:20:00*1.7954*1.7949*1.7959*1.7949
12/09/2008 01:25:00*1.7949*1.7951*1.7955*1.7935
12/09/2008 01:30:00*1.7951*1.7955*1.7956*1.7948
12/09/2008 01:35:00*1.7955*1.794*1.796*1.7933
12/09/2008 01:40:00*1.794*1.7942*1.7948*1.7939
12/09/2008 01:45:00*1.7942*1.7942*1.7947*1.7938
12/09/2008 01:50:00*1.7942*1.7945*1.7955*1.7942
12/09/2008 01:55:00*1.7945*1.7938*1.7957*1.7938
12/09/2008 02:00:00*1.7938*1.7938*1.7944*1.7927
12/09/2008 02:05:00*1.7938*1.7921*1.7938*1.7912
12/09/2008 02:10:00*1.7921*1.7916*1.7925*1.7906
12/09/2008 02:15:00*1.7916*1.7918*1.7928*1.791
12/09/2008 02:20:00*1.7918*1.7913*1.7921*1.7899
12/09/2008 02:25:00*1.7913*1.7915*1.7915*1.7904
12/09/2008 02:30:00*1.7915*1.7934*1.7934*1.7911
12/09/2008 02:35:00*1.7934*1.7932*1.7947*1.7928
12/09/2008 02:40:00*1.7932*1.7922*1.7933*1.7909
12/09/2008 02:45:00*1.7922*1.7936*1.7939*1.7919
12/09/2008 02:50:00*1.7936*1.7908*1.7936*1.7906
12/09/2008 02:55:00*1.7908*1.792*1.7929*1.7908
12/09/2008 03:00:00*1.792*1.7927*1.7942*1.7917
12/09/2008 03:05:00*1.7927*1.7946*1.7953*1.7921
12/09/2008 03:10:00*1.7946*1.7961*1.7965*1.7946
12/09/2008 03:15:00*1.7961*1.7952*1.7961*1.7945
12/09/2008 03:20:00*1.7952*1.7935*1.7952*1.7932
12/09/2008 03:25:00*1.7935*1.7928*1.7951*1.7923
12/09/2008 03:30:00*1.7928*1.7926*1.7933*1.7908
12/09/2008 03:35:00*1.7926*1.7906*1.7933*1.7892
12/09/2008 03:40:00*1.7906*1.7902*1.7916*1.7898
12/09/2008 03:45:00*1.7902*1.7927*1.7936*1.79
12/09/2008 03:50:00*1.7927*1.7915*1.7948*1.7906
12/09/2008 03:55:00*1.7915*1.7905*1.7916*1.7898
12/09/2008 04:00:00*1.7905*1.7898*1.7918*1.7895
12/09/2008 04:05:00*1.7898*1.7898*1.791*1.7894
12/09/2008 04:10:00*1.7898*1.7882*1.7901*1.7881
12/09/2008 04:15:00*1.7882*1.7867*1.7884*1.786
12/09/2008 04:20:00*1.7867*1.7872*1.7891*1.7864
12/09/2008 04:25:00*1.7872*1.7861*1.7878*1.785
12/09/2008 04:30:00*1.7861*1.789*1.7913*1.7858
12/09/2008 04:35:00*1.789*1.7887*1.7892*1.7862
12/09/2008 04:40:00*1.7887*1.787*1.7888*1.7851
12/09/2008 04:45:00*1.787*1.7867*1.7871*1.7861
12/09/2008 04:50:00*1.7867*1.787*1.7878*1.7864
12/09/2008 04:55:00*1.787*1.7897*1.7899*1.7867
12/09/2008 05:00:00*1.7897*1.7898*1.7922*1.7894
12/09/2008 05:05:00*1.7898*1.7911*1.7914*1.7876
12/09/2008 05:10:00*1.7911*1.7902*1.7915*1.7899
12/09/2008 05:15:00*1.7902*1.7909*1.791*1.7891
12/09/2008 05:20:00*1.7909*1.7906*1.7912*1.79
12/09/2008 05:25:00*1.7906*1.792*1.7928*1.7905
12/09/2008 05:30:00*1.792*1.7936*1.7937*1.792
12/09/2008 05:35:00*1.7936*1.7943*1.7946*1.7927
12/09/2008 05:40:00*1.7943*1.7937*1.7949*1.7933
12/09/2008 05:45:00*1.7937*1.7948*1.7948*1.7929
12/09/2008 05:50:00*1.7948*1.7954*1.7966*1.7947
12/09/2008 05:55:00*1.7954*1.7945*1.7961*1.7939
12/09/2008 06:00:00*1.7945*1.7956*1.7963*1.7943
12/09/2008 06:05:00*1.7956*1.7972*1.798*1.7951
12/09/2008 06:10:00*1.7972*1.7967*1.7979*1.7955
12/09/2008 06:15:00*1.7967*1.7959*1.797*1.7952
12/09/2008 06:20:00*1.7959*1.7954*1.7966*1.7946
12/09/2008 06:25:00*1.7954*1.7937*1.7957*1.7927
12/09/2008 06:30:00*1.7937*1.794*1.7947*1.7933
12/09/2008 06:35:00*1.794*1.7962*1.7966*1.794
12/09/2008 06:40:00*1.7962*1.7959*1.7969*1.7949
12/09/2008 06:45:00*1.7959*1.7963*1.7975*1.7957
12/09/2008 06:50:00*1.7963*1.7934*1.7964*1.7934
12/09/2008 06:55:00*1.7934*1.792*1.7945*1.7919
12/09/2008 07:00:00*1.792*1.7922*1.7926*1.7915
12/09/2008 07:05:00*1.7922*1.7917*1.7923*1.7905
12/09/2008 07:10:00*1.7917*1.7917*1.7931*1.7915
12/09/2008 07:15:00*1.7917*1.7911*1.7922*1.7911
12/09/2008 07:20:00*1.7911*1.7896*1.7918*1.7896
12/09/2008 07:25:00*1.7896*1.7898*1.7904*1.7889
12/09/2008 07:30:00*1.7898*1.7902*1.7903*1.7886
12/09/2008 07:35:00*1.7902*1.7892*1.7908*1.7888
12/09/2008 07:40:00*1.7892*1.7909*1.7913*1.7882
12/09/2008 07:45:00*1.7909*1.7888*1.791*1.7888
12/09/2008 07:50:00*1.7888*1.7904*1.7904*1.7888
12/09/2008 07:55:00*1.7904*1.791*1.791*1.7885
12/09/2008 08:00:00*1.791*1.7913*1.7919*1.7905
12/09/2008 08:05:00*1.7913*1.7908*1.7921*1.7902
12/09/2008 08:10:00*1.7908*1.7911*1.7913*1.7898
12/09/2008 08:15:00*1.7911*1.7902*1.7914*1.7898
12/09/2008 08:20:00*1.7902*1.7899*1.7918*1.7899
12/09/2008 08:25:00*1.7899*1.7908*1.7909*1.788
12/09/2008 08:30:00*1.7908*1.7865*1.7908*1.7865
12/09/2008 08:35:00*1.7865*1.7865*1.7879*1.786
12/09/2008 08:40:00*1.7865*1.7864*1.7869*1.7856
12/09/2008 08:45:00*1.7864*1.7864*1.7874*1.786
12/09/2008 08:50:00*1.7864*1.7862*1.7865*1.7854
12/09/2008 08:55:00*1.7862*1.7863*1.7866*1.7858
12/09/2008 09:00:00*1.7863*1.7879*1.789*1.7855
12/09/2008 09:05:00*1.7879*1.7884*1.7884*1.7865
12/09/2008 09:10:00*1.7884*1.7894*1.7912*1.7873
12/09/2008 09:15:00*1.7894*1.7885*1.7896*1.7873
12/09/2008 09:20:00*1.7885*1.7878*1.7887*1.7874
12/09/2008 09:25:00*1.7878*1.7873*1.7889*1.7872
12/09/2008 09:30:00*1.7873*1.7858*1.7877*1.7858
12/09/2008 09:35:00*1.7858*1.7843*1.7861*1.7843
12/09/2008 09:40:00*1.7843*1.7862*1.7864*1.7833
12/09/2008 09:45:00*1.7862*1.7875*1.7877*1.7853
12/09/2008 09:50:00*1.7875*1.7877*1.7878*1.7859
12/09/2008 09:55:00*1.7877*1.7866*1.788*1.7862
12/09/2008 10:00:00*1.7866*1.7835*1.7866*1.7831
12/09/2008 10:05:00*1.7835*1.7837*1.7858*1.7833
12/09/2008 10:10:00*1.7837*1.7857*1.7861*1.7835
12/09/2008 10:15:00*1.7857*1.7875*1.7879*1.7855
12/09/2008 10:20:00*1.7875*1.7884*1.7893*1.7868
12/09/2008 10:25:00*1.7884*1.7887*1.7889*1.7877
12/09/2008 10:30:00*1.7887*1.7875*1.7897*1.7871
12/09/2008 10:35:00*1.7875*1.7893*1.79*1.7874
12/09/2008 10:40:00*1.7893*1.7902*1.7914*1.7888
12/09/2008 10:45:00*1.7902*1.7918*1.7927*1.789
12/09/2008 10:50:00*1.7918*1.7907*1.7924*1.7903
12/09/2008 10:55:00*1.7907*1.7915*1.7922*1.7906
12/09/2008 11:00:00*1.7915*1.7902*1.7918*1.7895
12/09/2008 11:05:00*1.7902*1.7897*1.7916*1.7894
12/09/2008 11:10:00*1.7897*1.788*1.79*1.7876
12/09/2008 11:15:00*1.788*1.7882*1.7886*1.7871
12/09/2008 11:20:00*1.7882*1.7864*1.7886*1.7854
12/09/2008 11:25:00*1.7864*1.7869*1.7878*1.7859
12/09/2008 11:30:00*1.7869*1.7866*1.7891*1.7859
12/09/2008 11:35:00*1.7866*1.7888*1.7893*1.7861
12/09/2008 11:40:00*1.7888*1.7874*1.7891*1.7873
12/09/2008 11:45:00*1.7874*1.7847*1.7889*1.7842
12/09/2008 11:50:00*1.7847*1.7836*1.7852*1.7835
12/09/2008 11:55:00*1.7836*1.7831*1.7838*1.7827
12/09/2008 12:00:00*1.7831*1.7821*1.7841*1.7819
12/09/2008 12:05:00*1.7821*1.7831*1.7833*1.7817
12/09/2008 12:10:00*1.7831*1.7839*1.7848*1.7826
12/09/2008 12:15:00*1.7839*1.7837*1.786*1.7831
12/09/2008 12:20:00*1.7837*1.7845*1.7845*1.783
12/09/2008 12:25:00*1.7845*1.7832*1.785*1.7825
12/09/2008 12:30:00*1.7832*1.7831*1.7836*1.7826
12/09/2008 12:35:00*1.7831*1.7815*1.7841*1.7814
12/09/2008 12:40:00*1.7815*1.7817*1.7826*1.7806
12/09/2008 12:45:00*1.7817*1.782*1.783*1.7813
12/09/2008 12:50:00*1.782*1.7819*1.7827*1.7765
12/09/2008 12:55:00*1.7819*1.7813*1.7826*1.781
12/09/2008 13:00:00*1.7813*1.7809*1.7824*1.7809
12/09/2008 13:05:00*1.7809*1.7808*1.7825*1.7806
12/09/2008 13:10:00*1.7808*1.7812*1.7815*1.7804
12/09/2008 13:15:00*1.7812*1.7814*1.7832*1.7806
12/09/2008 13:20:00*1.7814*1.7803*1.7832*1.78
12/09/2008 13:25:00*1.7803*1.7808*1.7816*1.7802
12/09/2008 13:30:00*1.7808*1.7814*1.7819*1.7802
12/09/2008 13:35:00*1.7814*1.7814*1.782*1.78
12/09/2008 13:40:00*1.7814*1.7828*1.7829*1.7802
12/09/2008 13:45:00*1.7828*1.7821*1.7828*1.7818
12/09/2008 13:50:00*1.7821*1.7826*1.7831*1.7812
12/09/2008 13:55:00*1.7826*1.7822*1.7832*1.7821
12/09/2008 14:00:00*1.7822*1.7808*1.7826*1.7808
12/09/2008 14:05:00*1.7808*1.7804*1.7813*1.7801
12/09/2008 14:10:00*1.7804*1.7814*1.7825*1.7801
12/09/2008 14:15:00*1.7814*1.7815*1.782*1.7799
12/09/2008 14:20:00*1.7815*1.7831*1.7838*1.7812
12/09/2008 14:25:00*1.7831*1.7817*1.7851*1.7814
12/09/2008 14:30:00*1.7817*1.781*1.7828*1.7806
12/09/2008 14:35:00*1.781*1.7808*1.7817*1.78
12/09/2008 14:40:00*1.7808*1.7797*1.7812*1.7795
12/09/2008 14:45:00*1.7797*1.7778*1.7798*1.7764
12/09/2008 14:50:00*1.7778*1.779*1.7799*1.7778
12/09/2008 14:55:00*1.779*1.7777*1.7793*1.7769
12/09/2008 15:00:00*1.7777*1.7792*1.7794*1.7772
12/09/2008 15:05:00*1.7792*1.7787*1.7793*1.778
12/09/2008 15:10:00*1.7787*1.778*1.7791*1.7778
12/09/2008 15:15:00*1.778*1.7784*1.7788*1.7775
12/09/2008 15:20:00*1.7784*1.7781*1.7784*1.7769
12/09/2008 15:25:00*1.7781*1.779*1.779*1.7778
12/09/2008 15:30:00*1.779*1.7784*1.7791*1.7782
12/09/2008 15:35:00*1.7784*1.7774*1.7784*1.7769
12/09/2008 15:40:00*1.7774*1.7774*1.7778*1.7768
12/09/2008 15:45:00*1.7774*1.7773*1.7779*1.7767
12/09/2008 15:50:00*1.7773*1.7769*1.7776*1.7764
12/09/2008 15:55:00*1.7769*1.7762*1.7777*1.7762
12/09/2008 16:00:00*1.7762*1.776*1.7766*1.7757
12/09/2008 16:05:00*1.776*1.7763*1.7768*1.7758
12/09/2008 16:10:00*1.7763*1.7763*1.7769*1.7757
12/09/2008 16:15:00*1.7763*1.7772*1.7776*1.7763
12/09/2008 16:20:00*1.7772*1.776*1.7774*1.7754
12/09/2008 16:25:00*1.776*1.7774*1.7774*1.7746
12/09/2008 16:30:00*1.7774*1.7779*1.7781*1.7762
12/09/2008 16:35:00*1.7779*1.7785*1.7787*1.7768
12/09/2008 16:40:00*1.7785*1.7778*1.7786*1.7778
12/09/2008 16:45:00*1.7778*1.7782*1.7782*1.7774
12/09/2008 16:50:00*1.7782*1.7762*1.7782*1.776
12/09/2008 16:55:00*1.7762*1.7785*1.7785*1.7762
12/09/2008 17:00:00*1.7785*1.7776*1.7828*1.7773
