12/07/2008 15:05:00*1.7933*1.7935*1.7935*1.7933
12/07/2008 15:20:00*1.7955*1.7955*1.7955*1.7952
12/07/2008 15:30:00*1.7944*1.7941*1.7946*1.7941
12/07/2008 15:45:00*1.7957*1.7945*1.7967*1.7945
12/07/2008 16:00:00*1.7973*1.7957*1.7973*1.7947
12/07/2008 16:05:00*1.7957*1.7949*1.7957*1.7938
12/07/2008 16:10:00*1.7949*1.7966*1.7976*1.7949
12/07/2008 16:15:00*1.7966*1.7959*1.7966*1.7951
12/07/2008 16:25:00*1.797*1.7952*1.7972*1.7948
12/07/2008 17:00:00*1.7959*1.7959*1.7959*1.7944
