12/04/2008 17:05:00*1.7543*1.7554*1.756*1.7513
12/04/2008 17:10:00*1.7554*1.7566*1.7572*1.7549
12/04/2008 17:15:00*1.7566*1.7553*1.7572*1.7548
12/04/2008 17:20:00*1.7553*1.754*1.7561*1.7536
12/04/2008 17:25:00*1.754*1.7535*1.7551*1.7525
12/04/2008 17:30:00*1.7535*1.7536*1.7539*1.752
12/04/2008 17:35:00*1.7536*1.7528*1.7539*1.7502
12/04/2008 17:40:00*1.7528*1.7553*1.7554*1.7525
12/04/2008 17:45:00*1.7553*1.7551*1.7555*1.7546
12/04/2008 17:50:00*1.7551*1.7552*1.7554*1.7533
12/04/2008 17:55:00*1.7552*1.7557*1.7557*1.7496
12/04/2008 18:00:00*1.7557*1.754*1.7557*1.7529
12/04/2008 18:05:00*1.754*1.7561*1.7574*1.754
12/04/2008 18:10:00*1.7561*1.7555*1.7563*1.7548
12/04/2008 18:15:00*1.7555*1.7554*1.7558*1.7554
12/04/2008 18:20:00*1.7554*1.7547*1.7555*1.7547
12/04/2008 18:25:00*1.7547*1.755*1.755*1.7542
12/04/2008 18:30:00*1.755*1.7545*1.755*1.7541
12/04/2008 18:35:00*1.7545*1.7543*1.755*1.7537
12/04/2008 18:40:00*1.7543*1.7545*1.7551*1.7542
12/04/2008 18:45:00*1.7545*1.7547*1.7547*1.7539
12/04/2008 18:50:00*1.7547*1.7545*1.7548*1.7542
12/04/2008 18:55:00*1.7545*1.7546*1.7546*1.7543
12/04/2008 19:00:00*1.7546*1.7546*1.7551*1.7536
12/04/2008 19:05:00*1.7546*1.7543*1.7551*1.7538
12/04/2008 19:10:00*1.7543*1.7553*1.7554*1.7541
12/04/2008 19:15:00*1.7553*1.7553*1.7554*1.755
12/04/2008 19:20:00*1.7553*1.7553*1.7554*1.7546
12/04/2008 19:25:00*1.7553*1.7569*1.757*1.7553
12/04/2008 19:30:00*1.7569*1.7573*1.7573*1.756
12/04/2008 19:35:00*1.7573*1.7559*1.7588*1.7551
12/04/2008 19:40:00*1.7559*1.7575*1.7577*1.7554
12/04/2008 19:45:00*1.7575*1.7577*1.7584*1.757
12/04/2008 19:50:00*1.7577*1.7568*1.7582*1.7568
12/04/2008 19:55:00*1.7568*1.7575*1.7581*1.7566
12/04/2008 20:00:00*1.7575*1.7572*1.7587*1.7563
12/04/2008 20:05:00*1.7572*1.7568*1.7572*1.7544
12/04/2008 20:10:00*1.7568*1.7557*1.7568*1.7557
12/04/2008 20:15:00*1.7557*1.7542*1.7557*1.7536
12/04/2008 20:20:00*1.7542*1.7542*1.7547*1.7531
12/04/2008 20:25:00*1.7542*1.7547*1.7549*1.7534
12/04/2008 20:30:00*1.7547*1.7547*1.7548*1.7537
12/04/2008 20:35:00*1.7547*1.7535*1.7549*1.7533
12/04/2008 20:40:00*1.7535*1.7545*1.7549*1.7535
12/04/2008 20:45:00*1.7545*1.7543*1.7546*1.7541
12/04/2008 20:50:00*1.7543*1.7547*1.7556*1.7543
12/04/2008 20:55:00*1.7547*1.7544*1.7547*1.7542
12/04/2008 21:00:00*1.7544*1.7567*1.7571*1.7543
12/04/2008 21:05:00*1.7567*1.7571*1.7574*1.756
12/04/2008 21:10:00*1.7571*1.7571*1.7575*1.7569
12/04/2008 21:15:00*1.7571*1.7573*1.7576*1.7569
12/04/2008 21:20:00*1.7573*1.758*1.758*1.7568
12/04/2008 21:25:00*1.758*1.7576*1.7582*1.7573
12/04/2008 21:30:00*1.7576*1.7578*1.758*1.7573
12/04/2008 21:35:00*1.7578*1.7593*1.7595*1.7578
12/04/2008 21:40:00*1.7593*1.7594*1.7597*1.7585
12/04/2008 21:45:00*1.7594*1.7588*1.7597*1.7583
12/04/2008 21:50:00*1.7588*1.7592*1.7593*1.7585
12/04/2008 21:55:00*1.7592*1.7585*1.7593*1.7583
12/04/2008 22:00:00*1.7585*1.7581*1.7588*1.7581
12/04/2008 22:05:00*1.7581*1.7579*1.7582*1.7579
12/04/2008 22:10:00*1.7579*1.7577*1.759*1.7575
12/04/2008 22:15:00*1.7577*1.7587*1.7605*1.7577
12/04/2008 22:20:00*1.7587*1.7586*1.759*1.7586
12/04/2008 22:25:00*1.7586*1.7583*1.7591*1.7583
12/04/2008 22:30:00*1.7583*1.7587*1.759*1.7581
12/04/2008 22:35:00*1.7587*1.7587*1.7588*1.7584
12/04/2008 22:40:00*1.7587*1.7585*1.759*1.7582
12/04/2008 22:45:00*1.7585*1.7596*1.7596*1.758
12/04/2008 22:50:00*1.7596*1.7612*1.7612*1.7591
12/04/2008 22:55:00*1.7612*1.7603*1.7612*1.7596
12/04/2008 23:00:00*1.7603*1.7604*1.7608*1.7599
12/04/2008 23:05:00*1.7604*1.7604*1.761*1.7602
12/04/2008 23:10:00*1.7604*1.7603*1.7606*1.7598
12/04/2008 23:15:00*1.7603*1.76*1.7608*1.7599
12/04/2008 23:20:00*1.76*1.7598*1.7605*1.7597
12/04/2008 23:25:00*1.7598*1.7596*1.76*1.7587
12/04/2008 23:30:00*1.7596*1.7587*1.76*1.7587
12/04/2008 23:35:00*1.7587*1.7588*1.7594*1.7584
12/04/2008 23:40:00*1.7588*1.7594*1.7594*1.7585
12/04/2008 23:45:00*1.7594*1.7599*1.7606*1.759
12/04/2008 23:50:00*1.7599*1.7601*1.7602*1.7598
12/04/2008 23:55:00*1.7601*1.7598*1.7609*1.7598
12/05/2008 00:00:00*1.7598*1.7599*1.7602*1.7588
12/05/2008 00:05:00*1.7599*1.7586*1.76*1.7565
12/05/2008 00:10:00*1.7586*1.7579*1.7586*1.7575
12/05/2008 00:15:00*1.7579*1.758*1.7589*1.7574
12/05/2008 00:20:00*1.758*1.7574*1.7591*1.7574
12/05/2008 00:25:00*1.7574*1.757*1.7576*1.756
12/05/2008 00:30:00*1.757*1.7575*1.7578*1.7567
12/05/2008 00:35:00*1.7575*1.7576*1.7578*1.7568
12/05/2008 00:40:00*1.7576*1.7588*1.7594*1.7575
12/05/2008 00:45:00*1.7588*1.7586*1.7599*1.758
12/05/2008 00:50:00*1.7586*1.7598*1.7606*1.7586
12/05/2008 00:55:00*1.7598*1.7601*1.7601*1.7597
12/05/2008 01:00:00*1.7601*1.7606*1.7606*1.7598
12/05/2008 01:05:00*1.7606*1.7595*1.7607*1.7595
12/05/2008 01:10:00*1.7595*1.7601*1.7603*1.7588
12/05/2008 01:15:00*1.7601*1.7604*1.7606*1.7596
12/05/2008 01:20:00*1.7604*1.7593*1.7604*1.7591
12/05/2008 01:25:00*1.7593*1.7589*1.7593*1.7584
12/05/2008 01:30:00*1.7589*1.761*1.7612*1.7585
12/05/2008 01:35:00*1.761*1.7607*1.7611*1.7593
12/05/2008 01:40:00*1.7607*1.7618*1.7627*1.7602
12/05/2008 01:45:00*1.7618*1.761*1.7618*1.7609
12/05/2008 01:50:00*1.761*1.7604*1.7612*1.7603
12/05/2008 01:55:00*1.7604*1.7611*1.7612*1.7604
12/05/2008 02:00:00*1.7611*1.7588*1.762*1.7588
12/05/2008 02:05:00*1.7588*1.7572*1.7588*1.757
12/05/2008 02:10:00*1.7572*1.7574*1.7582*1.7548
12/05/2008 02:15:00*1.7574*1.7573*1.7574*1.7555
12/05/2008 02:20:00*1.7573*1.7578*1.7615*1.7561
12/05/2008 02:25:00*1.7578*1.7587*1.7588*1.7573
12/05/2008 02:30:00*1.7587*1.7573*1.7593*1.7567
12/05/2008 02:35:00*1.7573*1.7577*1.7578*1.7566
12/05/2008 02:40:00*1.7577*1.7588*1.7592*1.757
12/05/2008 02:45:00*1.7588*1.7596*1.7602*1.7583
12/05/2008 02:50:00*1.7596*1.7607*1.7611*1.7593
12/05/2008 02:55:00*1.7607*1.7605*1.7616*1.7595
12/05/2008 03:00:00*1.7605*1.7644*1.7645*1.7605
12/05/2008 03:05:00*1.7644*1.7619*1.7644*1.7619
12/05/2008 03:10:00*1.7619*1.7638*1.7646*1.7611
12/05/2008 03:15:00*1.7638*1.7649*1.7654*1.7631
12/05/2008 03:20:00*1.7649*1.7696*1.7698*1.7642
12/05/2008 03:25:00*1.7696*1.7677*1.7698*1.767
12/05/2008 03:30:00*1.7677*1.7683*1.7691*1.7672
12/05/2008 03:35:00*1.7683*1.7673*1.7686*1.7671
12/05/2008 03:40:00*1.7673*1.7657*1.7673*1.7656
12/05/2008 03:45:00*1.7657*1.7663*1.7671*1.7652
12/05/2008 03:50:00*1.7663*1.767*1.7673*1.7663
12/05/2008 03:55:00*1.767*1.7667*1.767*1.7659
12/05/2008 04:00:00*1.7667*1.7674*1.768*1.7666
12/05/2008 04:05:00*1.7674*1.7674*1.7682*1.7667
12/05/2008 04:10:00*1.7674*1.7665*1.7676*1.7657
12/05/2008 04:15:00*1.7665*1.7686*1.7691*1.766
12/05/2008 04:20:00*1.7686*1.7684*1.769*1.7681
12/05/2008 04:25:00*1.7684*1.7686*1.7695*1.7668
12/05/2008 04:30:00*1.7686*1.7692*1.7703*1.768
12/05/2008 04:35:00*1.7692*1.7705*1.7705*1.7687
12/05/2008 04:40:00*1.7705*1.7707*1.7709*1.7693
12/05/2008 04:45:00*1.7707*1.7677*1.7707*1.7675
12/05/2008 04:50:00*1.7677*1.767*1.7694*1.767
12/05/2008 04:55:00*1.767*1.764*1.7674*1.7629
12/05/2008 05:00:00*1.764*1.7643*1.7658*1.763
12/05/2008 05:05:00*1.7643*1.7635*1.7646*1.7622
12/05/2008 05:10:00*1.7635*1.7649*1.7654*1.7633
12/05/2008 05:15:00*1.7649*1.7638*1.765*1.7629
12/05/2008 05:20:00*1.7638*1.7634*1.7647*1.7632
12/05/2008 05:25:00*1.7634*1.7638*1.7653*1.7633
12/05/2008 05:30:00*1.7638*1.763*1.7641*1.7625
12/05/2008 05:35:00*1.763*1.7626*1.7635*1.7618
12/05/2008 05:40:00*1.7626*1.7635*1.7639*1.7622
12/05/2008 05:45:00*1.7635*1.7636*1.7637*1.7632
12/05/2008 05:50:00*1.7636*1.7634*1.7638*1.7629
12/05/2008 05:55:00*1.7634*1.7653*1.7658*1.7624
12/05/2008 06:00:00*1.7653*1.7665*1.7673*1.7652
12/05/2008 06:05:00*1.7665*1.7686*1.769*1.7659
12/05/2008 06:10:00*1.7686*1.7719*1.7725*1.7677
12/05/2008 06:15:00*1.7719*1.7727*1.7748*1.7714
12/05/2008 06:20:00*1.7727*1.7754*1.7759*1.7723
12/05/2008 06:25:00*1.7754*1.7773*1.7775*1.7752
12/05/2008 06:30:00*1.7773*1.7768*1.7777*1.7762
12/05/2008 06:35:00*1.7768*1.7763*1.7774*1.7757
12/05/2008 06:40:00*1.7763*1.7754*1.7771*1.7753
12/05/2008 06:45:00*1.7754*1.7761*1.7766*1.7742
12/05/2008 06:50:00*1.7761*1.7765*1.7773*1.7759
12/05/2008 06:55:00*1.7765*1.777*1.7786*1.7764
12/05/2008 07:00:00*1.777*1.7776*1.7779*1.7768
12/05/2008 07:05:00*1.7776*1.7765*1.7776*1.776
12/05/2008 07:10:00*1.7765*1.777*1.7771*1.7757
12/05/2008 07:15:00*1.777*1.7788*1.7797*1.7767
12/05/2008 07:20:00*1.7788*1.7781*1.779*1.7779
12/05/2008 07:25:00*1.7781*1.7795*1.7803*1.7781
12/05/2008 07:30:00*1.7795*1.7799*1.7804*1.7794
12/05/2008 07:35:00*1.7799*1.7794*1.7807*1.7792
12/05/2008 07:40:00*1.7794*1.778*1.7799*1.7779
12/05/2008 07:45:00*1.778*1.7779*1.7787*1.7774
12/05/2008 07:50:00*1.7779*1.7766*1.7779*1.7766
12/05/2008 07:55:00*1.7766*1.7744*1.7775*1.7743
12/05/2008 08:00:00*1.7744*1.7757*1.7761*1.7743
12/05/2008 08:05:00*1.7757*1.7769*1.7771*1.7755
12/05/2008 08:10:00*1.7769*1.7752*1.777*1.774
12/05/2008 08:15:00*1.7752*1.7747*1.7766*1.7747
12/05/2008 08:20:00*1.7747*1.7762*1.7774*1.7747
12/05/2008 08:25:00*1.7762*1.7762*1.777*1.775
12/05/2008 08:30:00*1.7762*1.7719*1.7778*1.7719
12/05/2008 08:35:00*1.7719*1.7741*1.7749*1.7678
12/05/2008 08:40:00*1.7741*1.7738*1.7748*1.7701
12/05/2008 08:45:00*1.7738*1.7662*1.7742*1.7644
12/05/2008 08:50:00*1.7662*1.7651*1.7686*1.7647
12/05/2008 08:55:00*1.7651*1.7683*1.7702*1.7641
12/05/2008 09:00:00*1.7683*1.7725*1.7744*1.7671
12/05/2008 09:05:00*1.7725*1.771*1.7728*1.7707
12/05/2008 09:10:00*1.771*1.7701*1.7712*1.769
12/05/2008 09:15:00*1.7701*1.7716*1.7719*1.7683
12/05/2008 09:20:00*1.7716*1.7737*1.7737*1.7704
12/05/2008 09:25:00*1.7737*1.7767*1.7774*1.7737
12/05/2008 09:30:00*1.7767*1.7754*1.7767*1.7744
12/05/2008 09:35:00*1.7754*1.7767*1.7767*1.7746
12/05/2008 09:40:00*1.7767*1.7777*1.7787*1.775
12/05/2008 09:45:00*1.7777*1.7787*1.7806*1.7777
12/05/2008 09:50:00*1.7787*1.7777*1.7798*1.7768
12/05/2008 09:55:00*1.7777*1.778*1.7789*1.7764
12/05/2008 10:00:00*1.778*1.7766*1.7787*1.7757
12/05/2008 10:05:00*1.7766*1.7763*1.7789*1.7762
12/05/2008 10:10:00*1.7763*1.7766*1.7777*1.7762
12/05/2008 10:15:00*1.7766*1.777*1.7778*1.7762
12/05/2008 10:20:00*1.777*1.778*1.7787*1.777
12/05/2008 10:25:00*1.778*1.7772*1.7804*1.7772
12/05/2008 10:30:00*1.7772*1.7801*1.7804*1.7767
12/05/2008 10:35:00*1.7801*1.779*1.7805*1.7781
12/05/2008 10:40:00*1.779*1.7771*1.7796*1.7767
12/05/2008 10:45:00*1.7771*1.7783*1.7795*1.7771
12/05/2008 10:50:00*1.7783*1.7823*1.7828*1.7783
12/05/2008 10:55:00*1.7823*1.7803*1.7825*1.78
12/05/2008 11:00:00*1.7803*1.7798*1.7815*1.7795
12/05/2008 11:05:00*1.7798*1.7794*1.7808*1.7789
12/05/2008 11:10:00*1.7794*1.7795*1.7805*1.7793
12/05/2008 11:15:00*1.7795*1.7789*1.7803*1.7783
12/05/2008 11:20:00*1.7789*1.7792*1.78*1.7787
12/05/2008 11:25:00*1.7792*1.7804*1.7809*1.7789
12/05/2008 11:30:00*1.7804*1.7817*1.7833*1.7804
12/05/2008 11:35:00*1.7817*1.7844*1.7844*1.7812
12/05/2008 11:40:00*1.7844*1.7846*1.7848*1.7833
12/05/2008 11:45:00*1.7846*1.7865*1.7866*1.7846
12/05/2008 11:50:00*1.7865*1.7853*1.7887*1.7847
12/05/2008 11:55:00*1.7853*1.7861*1.7867*1.7851
12/05/2008 12:00:00*1.7861*1.7871*1.7877*1.7861
12/05/2008 12:05:00*1.7871*1.7874*1.7884*1.786
12/05/2008 12:10:00*1.7874*1.7869*1.7879*1.7852
12/05/2008 12:15:00*1.7869*1.7851*1.787*1.785
12/05/2008 12:20:00*1.7851*1.7868*1.787*1.7844
12/05/2008 12:25:00*1.7868*1.787*1.7897*1.7865
12/05/2008 12:30:00*1.787*1.7871*1.7877*1.785
12/05/2008 12:35:00*1.7871*1.7862*1.7875*1.7858
12/05/2008 12:40:00*1.7862*1.786*1.7872*1.7857
12/05/2008 12:45:00*1.786*1.7868*1.787*1.7848
12/05/2008 12:50:00*1.7868*1.7891*1.7896*1.7866
12/05/2008 12:55:00*1.7891*1.788*1.7896*1.7874
12/05/2008 13:00:00*1.788*1.7868*1.7887*1.7867
12/05/2008 13:05:00*1.7868*1.7872*1.7891*1.7863
12/05/2008 13:10:00*1.7872*1.7871*1.7886*1.7864
12/05/2008 13:15:00*1.7871*1.7873*1.7879*1.7864
12/05/2008 13:20:00*1.7873*1.788*1.7884*1.7859
12/05/2008 13:25:00*1.788*1.7888*1.7898*1.7875
12/05/2008 13:30:00*1.7888*1.7887*1.7905*1.7881
12/05/2008 13:35:00*1.7887*1.789*1.7901*1.7882
12/05/2008 13:40:00*1.789*1.7901*1.7902*1.7883
12/05/2008 13:45:00*1.7901*1.7893*1.7902*1.789
12/05/2008 13:50:00*1.7893*1.7896*1.7911*1.7893
12/05/2008 13:55:00*1.7896*1.7924*1.7924*1.7884
12/05/2008 14:00:00*1.7924*1.791*1.7929*1.7905
12/05/2008 14:05:00*1.791*1.7912*1.7921*1.7909
12/05/2008 14:10:00*1.7912*1.7908*1.7923*1.7906
12/05/2008 14:15:00*1.7908*1.7924*1.7926*1.7901
12/05/2008 14:20:00*1.7924*1.7914*1.7926*1.7914
12/05/2008 14:25:00*1.7914*1.7921*1.7921*1.7904
12/05/2008 14:30:00*1.7921*1.7948*1.7963*1.7919
12/05/2008 14:35:00*1.7948*1.7966*1.7973*1.7943
12/05/2008 14:40:00*1.7966*1.7973*1.7978*1.7957
12/05/2008 14:45:00*1.7973*1.7987*1.8014*1.7972
12/05/2008 14:50:00*1.7987*1.797*1.7999*1.7963
12/05/2008 14:55:00*1.797*1.7963*1.7983*1.7955
12/05/2008 15:00:00*1.7963*1.7961*1.7985*1.7955
12/05/2008 15:05:00*1.7961*1.7958*1.7985*1.7948
12/05/2008 15:10:00*1.7958*1.7975*1.7993*1.7957
12/05/2008 15:15:00*1.7975*1.7977*1.7984*1.7963
12/05/2008 15:20:00*1.7977*1.798*1.7987*1.797
12/05/2008 15:25:00*1.798*1.798*1.7987*1.7972
12/05/2008 15:30:00*1.798*1.7978*1.7981*1.7966
12/05/2008 15:35:00*1.7978*1.801*1.8018*1.7972
12/05/2008 15:40:00*1.801*1.8001*1.8012*1.7991
12/05/2008 15:45:00*1.8001*1.8001*1.8009*1.7993
12/05/2008 15:50:00*1.8001*1.7995*1.8002*1.7991
12/05/2008 15:55:00*1.7995*1.8006*1.8008*1.7988
12/05/2008 16:00:00*1.8006*1.8009*1.8011*1.7997
12/05/2008 16:05:00*1.8009*1.8008*1.8009*1.8007
