12/03/2008 17:05:00*1.7873*1.7887*1.7887*1.7864
12/03/2008 17:10:00*1.7887*1.7885*1.7894*1.7876
12/03/2008 17:15:00*1.7885*1.7871*1.7886*1.7863
12/03/2008 17:20:00*1.7871*1.7858*1.7873*1.7848
12/03/2008 17:25:00*1.7858*1.7863*1.7863*1.7855
12/03/2008 17:30:00*1.7863*1.7867*1.7868*1.7857
12/03/2008 17:35:00*1.7867*1.7857*1.7868*1.7856
12/03/2008 17:40:00*1.7857*1.7865*1.7874*1.7857
12/03/2008 17:45:00*1.7865*1.7849*1.7873*1.7849
12/03/2008 17:50:00*1.7849*1.7854*1.7867*1.7829
12/03/2008 17:55:00*1.7854*1.786*1.786*1.7848
12/03/2008 18:00:00*1.786*1.7861*1.7865*1.786
12/03/2008 18:05:00*1.7861*1.7859*1.7862*1.7854
12/03/2008 18:10:00*1.7859*1.7859*1.786*1.7856
12/03/2008 18:15:00*1.7859*1.7874*1.7875*1.7858
12/03/2008 18:20:00*1.7874*1.7874*1.7876*1.7864
12/03/2008 18:25:00*1.7874*1.7875*1.7881*1.7871
12/03/2008 18:30:00*1.7875*1.7877*1.7882*1.7872
12/03/2008 18:35:00*1.7877*1.7882*1.7887*1.7877
12/03/2008 18:40:00*1.7882*1.788*1.7884*1.7873
12/03/2008 18:45:00*1.788*1.7846*1.788*1.7845
12/03/2008 18:50:00*1.7846*1.7869*1.787*1.7844
12/03/2008 18:55:00*1.7869*1.7869*1.7872*1.7863
12/03/2008 19:00:00*1.7869*1.7883*1.7887*1.7866
12/03/2008 19:05:00*1.7883*1.786*1.7883*1.7851
12/03/2008 19:10:00*1.786*1.7858*1.7864*1.7853
12/03/2008 19:15:00*1.7858*1.7855*1.7863*1.7837
12/03/2008 19:20:00*1.7855*1.7856*1.7859*1.7843
12/03/2008 19:25:00*1.7862*1.78625*1.78685*1.7853
12/03/2008 19:30:00*1.7861*1.786*1.78655*1.7844
12/03/2008 19:35:00*1.786*1.7862*1.787*1.78545
12/03/2008 19:40:00*1.78645*1.7868*1.78695*1.7858
12/03/2008 19:45:00*1.7866*1.7858*1.78705*1.7851
12/03/2008 19:50:00*1.78605*1.7854*1.7865*1.7844
12/03/2008 19:55:00*1.785*1.785*1.78605*1.7841
12/03/2008 20:00:00*1.78525*1.7846*1.78615*1.7843
12/03/2008 20:05:00*1.78475*1.78515*1.7856*1.78345
12/03/2008 20:10:00*1.78535*1.7845*1.78535*1.78335
12/03/2008 20:15:00*1.7847*1.7847*1.78515*1.783
12/03/2008 20:20:00*1.78405*1.7848*1.78595*1.78405
12/03/2008 20:25:00*1.78475*1.78365*1.78545*1.78335
12/03/2008 20:30:00*1.78435*1.78445*1.78495*1.78365
12/03/2008 20:35:00*1.7846*1.7844*1.7848*1.78385
12/03/2008 20:40:00*1.78445*1.7839*1.7854*1.78345
12/03/2008 20:45:00*1.78395*1.78445*1.7855*1.7828
12/03/2008 20:50:00*1.7837*1.7843*1.7845*1.7833
12/03/2008 20:55:00*1.7843*1.7838*1.785*1.7838
12/03/2008 21:00:00*1.7838*1.7842*1.7849*1.7833
12/03/2008 21:05:00*1.7842*1.7834*1.7843*1.7831
12/03/2008 21:10:00*1.7834*1.7835*1.7842*1.7833
12/03/2008 21:15:00*1.7835*1.7838*1.7838*1.7834
12/03/2008 21:20:00*1.7838*1.7837*1.7838*1.7835
12/03/2008 21:25:00*1.7837*1.7833*1.7837*1.7833
12/03/2008 21:30:00*1.7833*1.7839*1.7841*1.7831
12/03/2008 21:35:00*1.7839*1.7833*1.7841*1.783
12/03/2008 21:40:00*1.7833*1.7833*1.7837*1.7827
12/03/2008 21:45:00*1.7833*1.7829*1.7835*1.7829
12/03/2008 21:50:00*1.7829*1.7833*1.7837*1.7828
12/03/2008 21:55:00*1.7833*1.7839*1.7841*1.7833
12/03/2008 22:00:00*1.7839*1.7833*1.784*1.7827
12/03/2008 22:05:00*1.7833*1.783*1.7837*1.7828
12/03/2008 22:10:00*1.783*1.7838*1.7841*1.7828
12/03/2008 22:15:00*1.7838*1.7842*1.7848*1.7837
12/03/2008 22:20:00*1.7842*1.7844*1.7848*1.784
12/03/2008 22:25:00*1.7844*1.7844*1.7849*1.7841
12/03/2008 22:30:00*1.7844*1.7837*1.7844*1.7832
12/03/2008 22:35:00*1.7837*1.7843*1.785*1.7837
12/03/2008 22:40:00*1.7843*1.7858*1.7858*1.7838
12/03/2008 22:45:00*1.7858*1.7848*1.7861*1.7846
12/03/2008 22:50:00*1.7848*1.7849*1.7853*1.7846
12/03/2008 22:55:00*1.7849*1.7851*1.7855*1.7849
12/03/2008 23:00:00*1.7851*1.7853*1.7856*1.7848
12/03/2008 23:05:00*1.7853*1.7851*1.7856*1.7851
12/03/2008 23:10:00*1.7851*1.7843*1.7851*1.7843
12/03/2008 23:15:00*1.7843*1.7842*1.7843*1.7841
12/03/2008 23:20:00*1.7842*1.7854*1.7859*1.7842
12/03/2008 23:25:00*1.7854*1.7851*1.7854*1.785
12/03/2008 23:30:00*1.7851*1.785*1.7857*1.7845
12/03/2008 23:35:00*1.785*1.7831*1.785*1.783
12/03/2008 23:40:00*1.7831*1.7838*1.7849*1.7829
12/03/2008 23:45:00*1.7838*1.7839*1.7846*1.7827
12/03/2008 23:50:00*1.7839*1.7821*1.7855*1.7811
12/03/2008 23:55:00*1.7821*1.7813*1.7822*1.7808
12/04/2008 00:00:00*1.7813*1.7814*1.7821*1.7809
12/04/2008 00:05:00*1.7814*1.7797*1.7815*1.7789
12/04/2008 00:10:00*1.7797*1.7784*1.7798*1.7778
12/04/2008 00:15:00*1.7784*1.7794*1.7798*1.7778
12/04/2008 00:20:00*1.7794*1.7802*1.7821*1.7784
12/04/2008 00:25:00*1.7802*1.7804*1.7811*1.779
12/04/2008 00:30:00*1.7804*1.7807*1.7817*1.7799
12/04/2008 00:35:00*1.7807*1.7799*1.7813*1.7798
12/04/2008 00:40:00*1.7799*1.7794*1.7801*1.7787
12/04/2008 00:45:00*1.7794*1.7807*1.7807*1.7792
12/04/2008 00:50:00*1.7807*1.7799*1.7807*1.7793
12/04/2008 00:55:00*1.7799*1.7812*1.7817*1.7795
12/04/2008 01:00:00*1.7812*1.7841*1.7843*1.7809
12/04/2008 01:05:00*1.7841*1.7824*1.7842*1.7821
12/04/2008 01:10:00*1.7824*1.7828*1.7841*1.7822
12/04/2008 01:15:00*1.7828*1.7814*1.783*1.7795
12/04/2008 01:20:00*1.7814*1.7798*1.7814*1.7788
12/04/2008 01:25:00*1.7798*1.7814*1.7819*1.7793
12/04/2008 01:30:00*1.7814*1.7817*1.7823*1.7809
12/04/2008 01:35:00*1.7817*1.781*1.7818*1.7806
12/04/2008 01:40:00*1.781*1.7815*1.7832*1.7809
12/04/2008 01:45:00*1.7815*1.7812*1.7821*1.781
12/04/2008 01:50:00*1.7812*1.7801*1.7815*1.7801
12/04/2008 01:55:00*1.7801*1.7799*1.7811*1.7792
12/04/2008 02:00:00*1.7799*1.7795*1.7808*1.7791
12/04/2008 02:05:00*1.7795*1.7792*1.7799*1.7786
12/04/2008 02:10:00*1.7792*1.7784*1.7797*1.7784
12/04/2008 02:15:00*1.7784*1.7803*1.7804*1.7779
12/04/2008 02:20:00*1.7803*1.7798*1.7808*1.7798
12/04/2008 02:25:00*1.7798*1.7788*1.7799*1.7784
12/04/2008 02:30:00*1.7788*1.7801*1.7802*1.7782
12/04/2008 02:35:00*1.7801*1.7786*1.7801*1.7784
12/04/2008 02:40:00*1.7786*1.7771*1.7795*1.7757
12/04/2008 02:45:00*1.7771*1.7764*1.7774*1.7755
12/04/2008 02:50:00*1.7764*1.7757*1.7765*1.7741
12/04/2008 02:55:00*1.7757*1.7778*1.7793*1.7757
12/04/2008 03:00:00*1.7778*1.7789*1.779*1.7774
12/04/2008 03:05:00*1.7789*1.7779*1.779*1.7765
12/04/2008 03:10:00*1.7779*1.7794*1.7818*1.7779
12/04/2008 03:15:00*1.7794*1.7799*1.7803*1.7791
12/04/2008 03:20:00*1.7799*1.7775*1.7803*1.7774
12/04/2008 03:25:00*1.7775*1.7765*1.7782*1.7755
12/04/2008 03:30:00*1.7765*1.7761*1.7768*1.7751
12/04/2008 03:35:00*1.7761*1.7748*1.7769*1.7726
12/04/2008 03:40:00*1.7748*1.7732*1.7749*1.7727
12/04/2008 03:45:00*1.7732*1.7719*1.775*1.7689
12/04/2008 03:50:00*1.7719*1.7684*1.772*1.7662
12/04/2008 03:55:00*1.7684*1.7685*1.7693*1.7676
12/04/2008 04:00:00*1.7685*1.7648*1.7692*1.7648
12/04/2008 04:05:00*1.7648*1.7653*1.7663*1.7629
12/04/2008 04:10:00*1.7653*1.7669*1.7697*1.765
12/04/2008 04:15:00*1.7669*1.7664*1.7682*1.7662
12/04/2008 04:20:00*1.7664*1.7704*1.771*1.7661
12/04/2008 04:25:00*1.7704*1.77*1.7708*1.7687
12/04/2008 04:30:00*1.77*1.7723*1.7723*1.7692
12/04/2008 04:35:00*1.7723*1.7718*1.7729*1.7718
12/04/2008 04:40:00*1.7718*1.7703*1.7726*1.7699
12/04/2008 04:45:00*1.7703*1.77*1.7711*1.7671
12/04/2008 04:50:00*1.77*1.7699*1.7707*1.7685
12/04/2008 04:55:00*1.7699*1.769*1.77*1.7686
12/04/2008 05:00:00*1.769*1.7683*1.7695*1.767
12/04/2008 05:05:00*1.7683*1.7687*1.7698*1.768
12/04/2008 05:10:00*1.7687*1.769*1.7699*1.7679
12/04/2008 05:15:00*1.769*1.7682*1.769*1.7673
12/04/2008 05:20:00*1.7682*1.7688*1.7698*1.7678
12/04/2008 05:25:00*1.7688*1.7692*1.77*1.7678
12/04/2008 05:30:00*1.7692*1.7665*1.7693*1.7665
12/04/2008 05:35:00*1.7665*1.7675*1.768*1.7664
12/04/2008 05:40:00*1.7675*1.7658*1.7688*1.7649
12/04/2008 05:45:00*1.7658*1.7656*1.7665*1.7654
12/04/2008 05:50:00*1.7656*1.7668*1.7669*1.7638
12/04/2008 05:55:00*1.7668*1.769*1.7692*1.7666
12/04/2008 06:00:00*1.769*1.7674*1.7707*1.7665
12/04/2008 06:05:00*1.7674*1.7663*1.7674*1.7653
12/04/2008 06:10:00*1.7663*1.7653*1.767*1.7645
12/04/2008 06:15:00*1.7653*1.7666*1.7669*1.7652
12/04/2008 06:20:00*1.7666*1.7639*1.7669*1.7637
12/04/2008 06:25:00*1.7639*1.7647*1.7653*1.7629
12/04/2008 06:30:00*1.7647*1.7651*1.7654*1.7639
12/04/2008 06:35:00*1.7651*1.7679*1.7679*1.7651
12/04/2008 06:40:00*1.7679*1.7673*1.7688*1.7672
12/04/2008 06:45:00*1.7673*1.7684*1.7693*1.7672
12/04/2008 06:50:00*1.7684*1.7691*1.7695*1.7679
12/04/2008 06:55:00*1.7691*1.7691*1.7705*1.7686
12/04/2008 07:00:00*1.7691*1.7675*1.7717*1.7668
12/04/2008 07:05:00*1.7675*1.7733*1.7735*1.7666
12/04/2008 07:10:00*1.7733*1.7705*1.777*1.77
12/04/2008 07:15:00*1.7705*1.7725*1.7746*1.7693
12/04/2008 07:20:00*1.7725*1.7746*1.7749*1.7713
12/04/2008 07:25:00*1.7746*1.7732*1.7755*1.773
12/04/2008 07:30:00*1.7732*1.7705*1.7733*1.77
12/04/2008 07:35:00*1.7705*1.7718*1.7722*1.7689
12/04/2008 07:40:00*1.7718*1.7728*1.7729*1.7707
12/04/2008 07:45:00*1.7728*1.7753*1.7757*1.7719
12/04/2008 07:50:00*1.7753*1.775*1.7784*1.774
12/04/2008 07:55:00*1.775*1.7752*1.7757*1.7723
12/04/2008 08:00:00*1.7752*1.7786*1.7788*1.7748
12/04/2008 08:05:00*1.7786*1.7801*1.7802*1.7766
12/04/2008 08:10:00*1.7801*1.7805*1.7815*1.7796
12/04/2008 08:15:00*1.7805*1.778*1.7808*1.7777
12/04/2008 08:20:00*1.778*1.7774*1.7784*1.7764
12/04/2008 08:25:00*1.7774*1.7759*1.7776*1.7756
12/04/2008 08:30:00*1.7759*1.7745*1.7763*1.7741
12/04/2008 08:35:00*1.7745*1.7749*1.776*1.7739
12/04/2008 08:40:00*1.7749*1.7759*1.7762*1.7746
12/04/2008 08:45:00*1.7759*1.7747*1.7769*1.7747
12/04/2008 08:50:00*1.7747*1.7742*1.7747*1.7719
12/04/2008 08:55:00*1.7742*1.7737*1.7746*1.7726
12/04/2008 09:00:00*1.7737*1.7722*1.7744*1.7719
12/04/2008 09:05:00*1.7722*1.7697*1.7729*1.7697
12/04/2008 09:10:00*1.7697*1.7693*1.7708*1.7684
12/04/2008 09:15:00*1.7693*1.7721*1.7727*1.7692
12/04/2008 09:20:00*1.7721*1.7715*1.7737*1.7715
12/04/2008 09:25:00*1.7715*1.7732*1.7741*1.7715
12/04/2008 09:30:00*1.7732*1.7728*1.7736*1.7712
12/04/2008 09:35:00*1.7728*1.7762*1.7762*1.7725
12/04/2008 09:40:00*1.7762*1.7763*1.777*1.7745
12/04/2008 09:45:00*1.7763*1.7761*1.7776*1.7754
12/04/2008 09:50:00*1.7761*1.7778*1.7784*1.7755
12/04/2008 09:55:00*1.7778*1.7747*1.7778*1.7746
12/04/2008 10:00:00*1.7747*1.7753*1.7758*1.7733
12/04/2008 10:05:00*1.7753*1.7747*1.7759*1.7747
12/04/2008 10:10:00*1.7747*1.774*1.7751*1.7739
12/04/2008 10:15:00*1.774*1.7716*1.7742*1.7714
12/04/2008 10:20:00*1.7716*1.7738*1.774*1.7713
12/04/2008 10:25:00*1.7738*1.774*1.7748*1.773
12/04/2008 10:30:00*1.774*1.7731*1.7745*1.7727
12/04/2008 10:35:00*1.7731*1.7714*1.7737*1.7713
12/04/2008 10:40:00*1.7714*1.7724*1.7731*1.7709
12/04/2008 10:45:00*1.7724*1.7729*1.774*1.7723
12/04/2008 10:50:00*1.7729*1.7773*1.7782*1.7724
12/04/2008 10:55:00*1.7773*1.7731*1.7777*1.7727
12/04/2008 11:00:00*1.7731*1.7732*1.7745*1.7705
12/04/2008 11:05:00*1.7732*1.7723*1.7732*1.7705
12/04/2008 11:10:00*1.7723*1.77*1.7723*1.7697
12/04/2008 11:15:00*1.77*1.7699*1.7708*1.7688
12/04/2008 11:20:00*1.7699*1.7727*1.774*1.7688
12/04/2008 11:25:00*1.7727*1.7712*1.7748*1.7699
12/04/2008 11:30:00*1.7712*1.7704*1.7742*1.7692
12/04/2008 11:35:00*1.7704*1.7698*1.7724*1.7697
12/04/2008 11:40:00*1.7698*1.774*1.7741*1.7692
12/04/2008 11:45:00*1.774*1.7693*1.7745*1.768
12/04/2008 11:50:00*1.7693*1.7699*1.7703*1.7691
12/04/2008 11:55:00*1.7699*1.7721*1.7721*1.7684
12/04/2008 12:00:00*1.7721*1.7701*1.7735*1.77
12/04/2008 12:05:00*1.7701*1.7701*1.7709*1.7685
12/04/2008 12:10:00*1.7701*1.7706*1.7709*1.7695
12/04/2008 12:15:00*1.7706*1.7716*1.7717*1.7706
12/04/2008 12:20:00*1.7716*1.7698*1.773*1.7696
12/04/2008 12:25:00*1.7698*1.7703*1.7703*1.7683
12/04/2008 12:30:00*1.7703*1.7698*1.771*1.7695
12/04/2008 12:35:00*1.7698*1.7697*1.77*1.7677
12/04/2008 12:40:00*1.7697*1.7685*1.7714*1.7672
12/04/2008 12:45:00*1.7685*1.7675*1.7695*1.7675
12/04/2008 12:50:00*1.7675*1.7674*1.7687*1.7668
12/04/2008 12:55:00*1.7674*1.7654*1.7677*1.7637
12/04/2008 13:00:00*1.7654*1.7668*1.7675*1.7645
12/04/2008 13:05:00*1.7668*1.7686*1.7688*1.7663
12/04/2008 13:10:00*1.7686*1.7671*1.7686*1.7668
12/04/2008 13:15:00*1.7671*1.7667*1.7673*1.7664
12/04/2008 13:20:00*1.7667*1.7651*1.7667*1.7646
12/04/2008 13:25:00*1.7651*1.7653*1.7675*1.7625
12/04/2008 13:30:00*1.7653*1.7653*1.7664*1.7637
12/04/2008 13:35:00*1.7653*1.7647*1.766*1.7643
12/04/2008 13:40:00*1.7647*1.7637*1.7657*1.7637
12/04/2008 13:45:00*1.7637*1.7624*1.7642*1.7622
12/04/2008 13:50:00*1.7624*1.7623*1.7635*1.7623
12/04/2008 13:55:00*1.7623*1.7627*1.7629*1.7618
12/04/2008 14:00:00*1.7627*1.7643*1.7646*1.7627
12/04/2008 14:05:00*1.7643*1.7644*1.7646*1.7636
12/04/2008 14:10:00*1.7644*1.7636*1.7644*1.7627
12/04/2008 14:15:00*1.7636*1.7654*1.7655*1.7629
12/04/2008 14:20:00*1.7654*1.7648*1.7669*1.7646
12/04/2008 14:25:00*1.7648*1.7658*1.7664*1.7648
12/04/2008 14:30:00*1.7658*1.7655*1.7665*1.7655
12/04/2008 14:35:00*1.7655*1.7662*1.7663*1.7642
12/04/2008 14:40:00*1.7662*1.7666*1.7671*1.7658
12/04/2008 14:45:00*1.7666*1.7664*1.7673*1.7663
12/04/2008 14:50:00*1.7664*1.7637*1.7667*1.7629
12/04/2008 14:55:00*1.7637*1.7636*1.7642*1.763
12/04/2008 15:00:00*1.7636*1.7633*1.7639*1.7627
12/04/2008 15:05:00*1.7633*1.7625*1.7653*1.7624
12/04/2008 15:10:00*1.7625*1.7586*1.7631*1.7585
12/04/2008 15:15:00*1.7586*1.758*1.7605*1.7577
12/04/2008 15:20:00*1.758*1.7574*1.7584*1.7556
12/04/2008 15:25:00*1.7574*1.7565*1.7586*1.756
12/04/2008 15:30:00*1.7565*1.7568*1.7577*1.7559
12/04/2008 15:35:00*1.7568*1.7543*1.7576*1.7541
12/04/2008 15:40:00*1.7543*1.7534*1.7543*1.7518
12/04/2008 15:45:00*1.7534*1.7536*1.7544*1.7525
12/04/2008 15:50:00*1.7536*1.753*1.754*1.7512
12/04/2008 15:55:00*1.753*1.7508*1.7535*1.7501
12/04/2008 16:00:00*1.7508*1.7527*1.7534*1.7481
12/04/2008 16:05:00*1.7527*1.7561*1.7566*1.7525
12/04/2008 16:10:00*1.7561*1.7553*1.7563*1.7545
12/04/2008 16:15:00*1.7553*1.7523*1.7553*1.7523
12/04/2008 16:20:00*1.7523*1.7531*1.7533*1.7518
12/04/2008 16:25:00*1.7531*1.7535*1.7535*1.7524
12/04/2008 16:30:00*1.7535*1.7538*1.7544*1.753
12/04/2008 16:35:00*1.7538*1.7561*1.7567*1.7538
12/04/2008 16:40:00*1.7561*1.7551*1.7562*1.7546
12/04/2008 16:45:00*1.7551*1.7559*1.7562*1.7551
12/04/2008 16:50:00*1.7559*1.7532*1.7561*1.7531
12/04/2008 16:55:00*1.7532*1.753*1.7532*1.7524
12/04/2008 17:00:00*1.753*1.7543*1.7544*1.7524
