11/30/2008 17:05:00*1.8629*1.864*1.8642*1.8629
11/30/2008 17:10:00*1.864*1.8644*1.865*1.8638
11/30/2008 17:15:00*1.8644*1.8647*1.8647*1.8643
11/30/2008 17:20:00*1.8647*1.8659*1.866*1.8647
11/30/2008 17:25:00*1.8659*1.8676*1.8676*1.8654
11/30/2008 17:30:00*1.8676*1.8682*1.8682*1.8673
11/30/2008 17:35:00*1.8682*1.8685*1.8695*1.8661
11/30/2008 17:40:00*1.8685*1.8681*1.8685*1.8674
11/30/2008 17:45:00*1.8681*1.8675*1.8681*1.8675
11/30/2008 17:50:00*1.8675*1.8679*1.8688*1.8657
11/30/2008 17:55:00*1.8679*1.8684*1.8685*1.8677
11/30/2008 18:00:00*1.8684*1.8685*1.8686*1.8681
11/30/2008 18:05:00*1.8685*1.8686*1.8698*1.8663
11/30/2008 18:10:00*1.8686*1.8673*1.8687*1.8672
11/30/2008 18:15:00*1.8673*1.8671*1.8675*1.8663
11/30/2008 18:20:00*1.8671*1.8672*1.8677*1.8663
11/30/2008 18:25:00*1.8672*1.8671*1.8672*1.867
11/30/2008 18:30:00*1.8671*1.8643*1.8672*1.864
11/30/2008 18:35:00*1.8643*1.8661*1.8662*1.8643
11/30/2008 18:40:00*1.8661*1.8656*1.8666*1.8643
11/30/2008 18:45:00*1.8656*1.8656*1.8661*1.8655
11/30/2008 18:50:00*1.8656*1.8666*1.8667*1.8654
11/30/2008 18:55:00*1.8666*1.8655*1.867*1.8652
11/30/2008 19:00:00*1.8655*1.861*1.8657*1.861
11/30/2008 19:05:00*1.861*1.8621*1.863*1.8587
11/30/2008 19:10:00*1.8621*1.8609*1.8629*1.8604
11/30/2008 19:15:00*1.8609*1.8596*1.8614*1.8596
11/30/2008 19:20:00*1.8596*1.8579*1.86*1.8579
11/30/2008 19:25:00*1.8579*1.8576*1.8585*1.8571
11/30/2008 19:30:00*1.8576*1.8582*1.8598*1.8575
11/30/2008 19:35:00*1.8582*1.8578*1.8583*1.8562
11/30/2008 19:40:00*1.8578*1.8561*1.8578*1.8559
11/30/2008 19:45:00*1.8561*1.8561*1.8571*1.8557
11/30/2008 19:50:00*1.8561*1.8563*1.8567*1.8555
11/30/2008 19:55:00*1.8563*1.8581*1.8581*1.8561
11/30/2008 20:00:00*1.8581*1.856*1.8585*1.8538
11/30/2008 20:05:00*1.856*1.8558*1.857*1.8555
11/30/2008 20:10:00*1.8558*1.8554*1.8563*1.8552
11/30/2008 20:15:00*1.8554*1.8564*1.8568*1.855
11/30/2008 20:20:00*1.8564*1.8567*1.8575*1.8559
11/30/2008 20:25:00*1.8567*1.8538*1.8572*1.8536
11/30/2008 20:30:00*1.8538*1.8527*1.8544*1.8525
11/30/2008 20:35:00*1.8527*1.8539*1.8548*1.8521
11/30/2008 20:40:00*1.8539*1.855*1.8552*1.8535
11/30/2008 20:45:00*1.855*1.855*1.8558*1.8534
11/30/2008 20:50:00*1.855*1.8559*1.856*1.8539
11/30/2008 20:55:00*1.8559*1.855*1.8562*1.8536
11/30/2008 21:00:00*1.855*1.8552*1.8559*1.8546
11/30/2008 21:05:00*1.8552*1.8551*1.8555*1.8549
11/30/2008 21:10:00*1.8551*1.8552*1.8557*1.8551
11/30/2008 21:15:00*1.8552*1.8551*1.8561*1.8546
11/30/2008 21:20:00*1.8551*1.856*1.8563*1.8549
11/30/2008 21:25:00*1.856*1.856*1.8566*1.8555
11/30/2008 21:30:00*1.856*1.8557*1.8568*1.8556
11/30/2008 21:35:00*1.8557*1.8556*1.8563*1.8555
11/30/2008 21:40:00*1.8556*1.8559*1.8559*1.8554
11/30/2008 21:45:00*1.8559*1.8551*1.8559*1.8545
11/30/2008 21:50:00*1.8551*1.8556*1.8556*1.8548
11/30/2008 21:55:00*1.8556*1.8568*1.8568*1.8548
11/30/2008 22:00:00*1.8568*1.8568*1.8575*1.856
11/30/2008 22:05:00*1.8568*1.8568*1.8571*1.8566
11/30/2008 22:10:00*1.8568*1.8569*1.8571*1.8565
11/30/2008 22:15:00*1.8569*1.8567*1.857*1.8556
11/30/2008 22:20:00*1.8567*1.8577*1.8577*1.8565
11/30/2008 22:25:00*1.8577*1.8576*1.8581*1.8572
11/30/2008 22:30:00*1.8576*1.8568*1.8576*1.8567
11/30/2008 22:35:00*1.8568*1.8573*1.8575*1.8568
11/30/2008 22:40:00*1.8573*1.8574*1.8576*1.8562
11/30/2008 22:45:00*1.8574*1.8567*1.8576*1.8559
11/30/2008 22:50:00*1.8567*1.8562*1.8569*1.8562
11/30/2008 22:55:00*1.8562*1.8564*1.857*1.856
11/30/2008 23:00:00*1.8564*1.8563*1.8564*1.8562
11/30/2008 23:05:00*1.8563*1.8559*1.8564*1.8555
11/30/2008 23:10:00*1.8559*1.8569*1.857*1.8559
11/30/2008 23:15:00*1.8569*1.8567*1.8572*1.8561
11/30/2008 23:20:00*1.8567*1.8573*1.8575*1.8561
11/30/2008 23:25:00*1.8573*1.8567*1.8577*1.856
11/30/2008 23:30:00*1.8567*1.8567*1.8574*1.8559
11/30/2008 23:35:00*1.8567*1.8559*1.8573*1.8549
11/30/2008 23:40:00*1.8559*1.8573*1.8573*1.8555
11/30/2008 23:45:00*1.8572*1.8574*1.8577*1.8569
11/30/2008 23:50:00*1.8574*1.8569*1.8575*1.8566
11/30/2008 23:55:00*1.8569*1.8581*1.8581*1.8567
12/01/2008 00:00:00*1.8581*1.8593*1.8595*1.8578
12/01/2008 00:05:00*1.8593*1.8583*1.8594*1.8576
12/01/2008 00:10:00*1.8583*1.8572*1.8585*1.8571
12/01/2008 00:15:00*1.8572*1.8573*1.8581*1.8571
12/01/2008 00:20:00*1.8573*1.8575*1.8579*1.8572
12/01/2008 00:25:00*1.8575*1.8574*1.8576*1.857
12/01/2008 00:30:00*1.8574*1.8571*1.8575*1.8557
12/01/2008 00:35:00*1.8571*1.8574*1.8584*1.8562
12/01/2008 00:40:00*1.8574*1.857*1.8581*1.8565
12/01/2008 00:45:00*1.857*1.8573*1.8592*1.8565
12/01/2008 00:50:00*1.8573*1.8569*1.8589*1.8567
12/01/2008 00:55:00*1.8569*1.8573*1.8574*1.8567
12/01/2008 01:00:00*1.8573*1.8583*1.8593*1.8573
12/01/2008 01:05:00*1.8583*1.8576*1.859*1.8572
12/01/2008 01:10:00*1.8576*1.8568*1.8577*1.8562
12/01/2008 01:15:00*1.8568*1.857*1.8584*1.8563
12/01/2008 01:20:00*1.857*1.8562*1.8573*1.8554
12/01/2008 01:25:00*1.8562*1.8554*1.8568*1.854
12/01/2008 01:30:00*1.8554*1.8556*1.8559*1.8548
12/01/2008 01:35:00*1.8556*1.8561*1.8564*1.8555
12/01/2008 01:40:00*1.8561*1.8561*1.8571*1.8553
12/01/2008 01:45:00*1.8561*1.8546*1.8566*1.8529
12/01/2008 01:50:00*1.8546*1.8551*1.8552*1.8539
12/01/2008 01:55:00*1.8551*1.8533*1.8556*1.8528
12/01/2008 02:00:00*1.8533*1.8542*1.855*1.8532
12/01/2008 02:05:00*1.8542*1.8551*1.8557*1.854
12/01/2008 02:10:00*1.8551*1.855*1.8565*1.8549
12/01/2008 02:15:00*1.855*1.8547*1.8551*1.8543
12/01/2008 02:20:00*1.8547*1.8553*1.8564*1.8547
12/01/2008 02:25:00*1.8553*1.8561*1.8563*1.8544
12/01/2008 02:30:00*1.8561*1.8559*1.858*1.8557
12/01/2008 02:35:00*1.8559*1.8562*1.857*1.8556
12/01/2008 02:40:00*1.8562*1.8555*1.8569*1.8555
12/01/2008 02:45:00*1.8555*1.8549*1.8561*1.8548
12/01/2008 02:50:00*1.8549*1.8542*1.8555*1.854
12/01/2008 02:55:00*1.8542*1.8534*1.8542*1.8529
12/01/2008 03:00:00*1.8534*1.847*1.8537*1.8465
12/01/2008 03:05:00*1.8471*1.849*1.8503*1.8465
12/01/2008 03:10:00*1.849*1.847*1.8499*1.8467
12/01/2008 03:15:00*1.847*1.8452*1.8472*1.8442
12/01/2008 03:20:00*1.8452*1.8464*1.847*1.845
12/01/2008 03:25:00*1.8464*1.8464*1.8464*1.8464
12/01/2008 03:30:00*1.8464*1.8464*1.8464*1.8464
12/01/2008 03:35:00*1.8464*1.8464*1.8464*1.8464
12/01/2008 03:40:00*1.8464*1.8414*1.8464*1.8414
12/01/2008 03:45:00*1.8414*1.8407*1.8422*1.8405
12/01/2008 03:50:00*1.8407*1.8403*1.8412*1.8386
12/01/2008 03:55:00*1.8403*1.8411*1.8412*1.8399
12/01/2008 04:00:00*1.8411*1.8415*1.8419*1.8396
12/01/2008 04:05:00*1.8415*1.8403*1.8415*1.8391
12/01/2008 04:10:00*1.8403*1.8397*1.8416*1.8393
12/01/2008 04:15:00*1.8397*1.8384*1.8411*1.8384
12/01/2008 04:20:00*1.8384*1.8376*1.8388*1.8371
12/01/2008 04:25:00*1.8376*1.8367*1.8384*1.8358
12/01/2008 04:30:00*1.8367*1.8357*1.8379*1.8357
12/01/2008 04:35:00*1.8357*1.8307*1.836*1.8306
12/01/2008 04:40:00*1.8307*1.83*1.8316*1.8295
12/01/2008 04:45:00*1.83*1.8316*1.8318*1.8293
12/01/2008 04:50:00*1.8316*1.8319*1.8323*1.83
12/01/2008 04:55:00*1.8319*1.8301*1.832*1.8294
12/01/2008 05:00:00*1.8301*1.8297*1.8307*1.8295
12/01/2008 05:05:00*1.8298*1.8298*1.8307*1.8291
12/01/2008 05:10:00*1.8298*1.8274*1.8305*1.827
12/01/2008 05:15:00*1.8274*1.8229*1.8274*1.8229
12/01/2008 05:20:00*1.8229*1.8191*1.823*1.8163
12/01/2008 05:25:00*1.8191*1.8185*1.8194*1.8169
12/01/2008 05:30:00*1.8185*1.8208*1.8212*1.8185
12/01/2008 05:35:00*1.8208*1.8186*1.8223*1.8186
12/01/2008 05:40:00*1.8186*1.814*1.8187*1.8134
12/01/2008 05:45:00*1.814*1.8169*1.8175*1.8134
12/01/2008 05:50:00*1.8169*1.8184*1.8192*1.8168
12/01/2008 05:55:00*1.8184*1.8168*1.8186*1.8159
12/01/2008 06:00:00*1.8168*1.8173*1.8178*1.8164
12/01/2008 06:05:00*1.8173*1.8189*1.8192*1.8164
12/01/2008 06:10:00*1.8189*1.8173*1.8191*1.8163
12/01/2008 06:15:00*1.8173*1.8177*1.8182*1.8167
12/01/2008 06:20:00*1.8177*1.8173*1.8181*1.8164
12/01/2008 06:25:00*1.8173*1.8169*1.8181*1.8168
12/01/2008 06:30:00*1.8169*1.8174*1.8179*1.8169
12/01/2008 06:35:00*1.8174*1.8166*1.8174*1.8163
12/01/2008 06:40:00*1.8166*1.8165*1.8167*1.8158
12/01/2008 06:45:00*1.8165*1.8167*1.817*1.8161
12/01/2008 06:50:00*1.8167*1.8145*1.8169*1.8142
12/01/2008 06:55:00*1.8145*1.8163*1.8168*1.8143
12/01/2008 07:00:00*1.8163*1.8155*1.8168*1.8153
12/01/2008 07:05:00*1.8156*1.8119*1.816*1.8107
12/01/2008 07:10:00*1.8119*1.8137*1.8144*1.8119
12/01/2008 07:15:00*1.8137*1.8148*1.8149*1.8131
12/01/2008 07:20:00*1.8148*1.8151*1.8158*1.8145
12/01/2008 07:25:00*1.8151*1.8147*1.8159*1.8145
12/01/2008 07:30:00*1.8147*1.8116*1.8155*1.8113
12/01/2008 07:35:00*1.8119*1.8088*1.8119*1.8077
12/01/2008 07:40:00*1.8088*1.8113*1.8123*1.8083
12/01/2008 07:45:00*1.8113*1.8128*1.813*1.8108
12/01/2008 07:50:00*1.8128*1.8131*1.8137*1.8127
12/01/2008 07:55:00*1.8131*1.8121*1.8133*1.812
12/01/2008 08:00:00*1.8121*1.8124*1.8127*1.8109
12/01/2008 08:05:00*1.8124*1.8125*1.8128*1.8113
12/01/2008 08:10:00*1.8125*1.8131*1.8139*1.8111
12/01/2008 08:15:00*1.8131*1.8136*1.814*1.8123
12/01/2008 08:20:00*1.8136*1.8148*1.8151*1.8123
12/01/2008 08:25:00*1.8148*1.8146*1.8156*1.8143
12/01/2008 08:30:00*1.8146*1.8144*1.8159*1.8141
12/01/2008 08:35:00*1.8144*1.8141*1.8148*1.8133
12/01/2008 08:40:00*1.814*1.8137*1.816*1.8137
12/01/2008 08:45:00*1.8137*1.8159*1.8173*1.8134
12/01/2008 08:50:00*1.816*1.8139*1.816*1.8126
12/01/2008 08:55:00*1.8139*1.8136*1.815*1.8129
12/01/2008 09:00:00*1.8136*1.8135*1.8144*1.8121
12/01/2008 09:05:00*1.8135*1.8153*1.8155*1.8133
12/01/2008 09:10:00*1.8154*1.8174*1.8178*1.8152
12/01/2008 09:15:00*1.8174*1.8162*1.8182*1.8157
12/01/2008 09:20:00*1.8162*1.8155*1.817*1.8153
12/01/2008 09:25:00*1.8155*1.8152*1.816*1.8148
12/01/2008 09:30:00*1.8152*1.8137*1.8156*1.8131
12/01/2008 09:35:00*1.8137*1.8122*1.8137*1.8117
12/01/2008 09:40:00*1.8122*1.8118*1.8127*1.8111
12/01/2008 09:45:00*1.8118*1.8079*1.8123*1.8079
12/01/2008 09:50:00*1.8079*1.8086*1.8096*1.8067
12/01/2008 09:55:00*1.8086*1.8079*1.8087*1.8072
12/01/2008 10:00:00*1.8079*1.8054*1.8084*1.8053
12/01/2008 10:05:00*1.8054*1.8041*1.8058*1.8025
12/01/2008 10:10:00*1.8041*1.802*1.8051*1.8018
12/01/2008 10:15:00*1.802*1.8029*1.8039*1.8014
12/01/2008 10:20:00*1.8029*1.8018*1.8038*1.8015
12/01/2008 10:25:00*1.8018*1.8022*1.8028*1.7995
12/01/2008 10:30:00*1.8022*1.7998*1.8022*1.7995
12/01/2008 10:35:00*1.7998*1.7984*1.8004*1.7965
12/01/2008 10:40:00*1.7985*1.7977*1.7985*1.7964
12/01/2008 10:45:00*1.7977*1.7983*1.7992*1.7969
12/01/2008 10:50:00*1.7983*1.7981*1.7984*1.7968
12/01/2008 10:55:00*1.7981*1.7957*1.7983*1.7947
12/01/2008 11:00:00*1.7958*1.7958*1.7967*1.7932
12/01/2008 11:05:00*1.7958*1.7952*1.7967*1.7943
12/01/2008 11:10:00*1.7952*1.795*1.7964*1.7933
12/01/2008 11:15:00*1.7951*1.7966*1.7972*1.7939
12/01/2008 11:20:00*1.7966*1.7966*1.7974*1.7954
12/01/2008 11:25:00*1.7966*1.7949*1.7966*1.7935
12/01/2008 11:30:00*1.7946*1.795*1.7955*1.7938
12/01/2008 11:35:00*1.795*1.7955*1.7961*1.7946
12/01/2008 11:40:00*1.7955*1.7936*1.7955*1.7929
12/01/2008 11:45:00*1.7936*1.7939*1.7956*1.7934
12/01/2008 11:50:00*1.7939*1.7921*1.7941*1.7918
12/01/2008 11:55:00*1.7921*1.7911*1.793*1.7902
12/01/2008 12:00:00*1.7911*1.7914*1.7918*1.7902
12/01/2008 12:05:00*1.7914*1.7914*1.7914*1.7914
12/01/2008 12:10:00*1.7914*1.7914*1.7914*1.7914
12/01/2008 12:15:00*1.7914*1.7914*1.7914*1.7914
12/01/2008 12:20:00*1.7914*1.7892*1.7914*1.7888
12/01/2008 12:25:00*1.7892*1.7901*1.7911*1.7892
12/01/2008 12:30:00*1.79*1.7896*1.7903*1.7892
12/01/2008 12:35:00*1.7896*1.7905*1.7907*1.7883
12/01/2008 12:40:00*1.7905*1.7903*1.7914*1.7898
12/01/2008 12:45:00*1.7903*1.7904*1.791*1.7884
12/01/2008 12:50:00*1.7902*1.7916*1.7917*1.7902
12/01/2008 12:55:00*1.7916*1.788*1.7916*1.7878
12/01/2008 13:00:00*1.788*1.7865*1.788*1.7861
12/01/2008 13:05:00*1.7864*1.787*1.7872*1.7854
12/01/2008 13:10:00*1.787*1.7872*1.788*1.7864
12/01/2008 13:15:00*1.7869*1.7889*1.7893*1.7869
12/01/2008 13:20:00*1.7888*1.7881*1.7901*1.7874
12/01/2008 13:25:00*1.7881*1.788*1.7884*1.7871
12/01/2008 13:30:00*1.788*1.7887*1.7893*1.7875
12/01/2008 13:35:00*1.789*1.7903*1.7905*1.7886
12/01/2008 13:40:00*1.7902*1.7904*1.7909*1.7898
12/01/2008 13:45:00*1.7903*1.7912*1.7912*1.7897
12/01/2008 13:50:00*1.7904*1.7912*1.7917*1.7895
12/01/2008 13:55:00*1.7913*1.7914*1.7919*1.7908
12/01/2008 14:00:00*1.7915*1.7911*1.7918*1.7906
12/01/2008 14:05:00*1.7911*1.7913*1.7921*1.7907
12/01/2008 14:10:00*1.7913*1.7905*1.7914*1.79
12/01/2008 14:15:00*1.7906*1.791*1.7921*1.7899
12/01/2008 14:20:00*1.7908*1.7914*1.7916*1.7901
12/01/2008 14:25:00*1.7913*1.7908*1.7916*1.79
12/01/2008 14:30:00*1.7909*1.7879*1.7914*1.7874
12/01/2008 14:35:00*1.7881*1.7891*1.7904*1.7875
12/01/2008 14:40:00*1.7895*1.789*1.7897*1.7887
12/01/2008 14:45:00*1.7891*1.7896*1.7909*1.788
12/01/2008 14:50:00*1.79*1.7935*1.7938*1.7895
12/01/2008 14:55:00*1.7929*1.7951*1.7954*1.7927
12/01/2008 15:00:00*1.7947*1.7932*1.7968*1.7929
12/01/2008 15:05:00*1.7932*1.7947*1.7949*1.7929
12/01/2008 15:10:00*1.7947*1.7948*1.7962*1.7935
12/01/2008 15:15:00*1.7953*1.7941*1.7955*1.794
12/01/2008 15:20:00*1.7942*1.7924*1.7946*1.7922
12/01/2008 15:25:00*1.7929*1.7909*1.7929*1.7905
12/01/2008 15:30:00*1.791*1.792*1.7922*1.7902
12/01/2008 15:35:00*1.7921*1.7924*1.7936*1.7913
12/01/2008 15:40:00*1.7924*1.7923*1.7929*1.7916
12/01/2008 15:45:00*1.7923*1.7902*1.7924*1.7897
12/01/2008 15:50:00*1.7902*1.7898*1.7916*1.7888
12/01/2008 15:55:00*1.7898*1.7885*1.7903*1.7882
12/01/2008 16:00:00*1.7885*1.7871*1.7893*1.7865
12/01/2008 16:05:00*1.7871*1.7873*1.7891*1.7868
12/01/2008 16:10:00*1.7873*1.7887*1.7895*1.7867
12/01/2008 16:15:00*1.7887*1.7889*1.7902*1.7881
12/01/2008 16:20:00*1.7889*1.7936*1.7937*1.7888
12/01/2008 16:25:00*1.7936*1.7936*1.7944*1.7926
12/01/2008 16:30:00*1.7936*1.7951*1.7953*1.7936
12/01/2008 16:35:00*1.7951*1.7945*1.7957*1.7932
12/01/2008 16:40:00*1.7945*1.7944*1.7947*1.7927
12/01/2008 16:45:00*1.7944*1.7937*1.795*1.7934
12/01/2008 16:50:00*1.7937*1.7944*1.7947*1.7933
12/01/2008 16:55:00*1.7944*1.7954*1.7954*1.7943
12/01/2008 17:00:00*1.7954*1.7948*1.7955*1.7937
