11/30/2008 15:20:00*1.8642*1.8643*1.8643*1.8642
11/30/2008 15:35:00*1.8635*1.8641*1.8641*1.8634
11/30/2008 15:40:00*1.8641*1.8641*1.8641*1.8637
11/30/2008 15:50:00*1.8643*1.8639*1.8651*1.8638
11/30/2008 15:55:00*1.8639*1.8638*1.8639*1.8638
11/30/2008 16:00:00*1.8638*1.8644*1.8649*1.8638
11/30/2008 16:05:00*1.8644*1.8645*1.8645*1.864
11/30/2008 16:30:00*1.8633*1.8635*1.8635*1.863
11/30/2008 16:55:00*1.8631*1.8629*1.8631*1.8629
