11/25/2008 17:05:00*1.8312*1.8317*1.8324*1.8308
11/25/2008 17:10:00*1.8317*1.8308*1.832*1.8304
11/25/2008 17:15:00*1.8308*1.8319*1.832*1.8293
11/25/2008 17:20:00*1.8319*1.8328*1.8332*1.8315
11/25/2008 17:25:00*1.8328*1.832*1.8329*1.8316
11/25/2008 17:30:00*1.832*1.8317*1.833*1.8313
11/25/2008 17:35:00*1.8317*1.8313*1.8318*1.8309
11/25/2008 17:40:00*1.8313*1.8312*1.8315*1.8312
11/25/2008 17:45:00*1.8312*1.8316*1.8325*1.8309
11/25/2008 17:50:00*1.8316*1.8311*1.8324*1.8305
11/25/2008 17:55:00*1.8311*1.8302*1.8311*1.8295
11/25/2008 18:00:00*1.8302*1.8297*1.8303*1.8295
11/25/2008 18:05:00*1.8297*1.8279*1.8297*1.8251
11/25/2008 18:10:00*1.8279*1.8281*1.8285*1.8275
11/25/2008 18:15:00*1.8281*1.8278*1.8288*1.8272
11/25/2008 18:20:00*1.8278*1.8291*1.83*1.8278
11/25/2008 18:25:00*1.8291*1.8304*1.8304*1.8284
11/25/2008 18:30:00*1.8304*1.8308*1.8312*1.8287
11/25/2008 18:35:00*1.8308*1.8311*1.8312*1.8298
11/25/2008 18:40:00*1.8311*1.8314*1.8318*1.8305
11/25/2008 18:45:00*1.8314*1.8298*1.8318*1.8295
11/25/2008 18:50:00*1.8298*1.8303*1.8313*1.8296
11/25/2008 18:55:00*1.8303*1.8302*1.832*1.8298
11/25/2008 19:00:00*1.8302*1.8301*1.8311*1.8301
11/25/2008 19:05:00*1.8301*1.83*1.8306*1.829
11/25/2008 19:10:00*1.83*1.8295*1.83*1.8289
11/25/2008 19:15:00*1.8295*1.8259*1.8297*1.8249
11/25/2008 19:20:00*1.8259*1.8235*1.8262*1.823
11/25/2008 19:25:00*1.8235*1.8226*1.8237*1.8224
11/25/2008 19:30:00*1.8226*1.8229*1.8231*1.8213
11/25/2008 19:35:00*1.8229*1.824*1.824*1.8212
11/25/2008 19:40:00*1.824*1.8254*1.8254*1.8232
11/25/2008 19:45:00*1.8254*1.8255*1.8263*1.8247
11/25/2008 19:50:00*1.8255*1.8243*1.8255*1.8228
11/25/2008 19:55:00*1.8243*1.8248*1.8256*1.8243
11/25/2008 20:00:00*1.8248*1.825*1.8262*1.8243
11/25/2008 20:05:00*1.825*1.825*1.8256*1.8246
11/25/2008 20:10:00*1.825*1.826*1.8262*1.8244
11/25/2008 20:15:00*1.826*1.826*1.8267*1.8245
11/25/2008 20:20:00*1.826*1.8259*1.8265*1.8253
11/25/2008 20:25:00*1.8259*1.827*1.8272*1.8258
11/25/2008 20:30:00*1.827*1.8256*1.8272*1.8256
11/25/2008 20:35:00*1.8256*1.8255*1.8258*1.8254
11/25/2008 20:40:00*1.8255*1.8244*1.8257*1.8242
11/25/2008 20:45:00*1.8244*1.825*1.8251*1.824
11/25/2008 20:50:00*1.825*1.8253*1.8259*1.825
11/25/2008 20:55:00*1.8253*1.8262*1.8267*1.8251
11/25/2008 21:00:00*1.8262*1.826*1.8264*1.8256
11/25/2008 21:05:00*1.826*1.8253*1.8261*1.8253
11/25/2008 21:10:00*1.8253*1.8258*1.8261*1.8253
11/25/2008 21:15:00*1.8258*1.823*1.8259*1.8225
11/25/2008 21:20:00*1.823*1.8227*1.8236*1.8224
11/25/2008 21:25:00*1.8227*1.8219*1.8232*1.8217
11/25/2008 21:30:00*1.8219*1.8225*1.824*1.8216
11/25/2008 21:35:00*1.8225*1.8227*1.8233*1.822
11/25/2008 21:40:00*1.8227*1.8228*1.8241*1.8226
11/25/2008 21:45:00*1.8228*1.8236*1.8241*1.8225
11/25/2008 21:50:00*1.8236*1.8232*1.8243*1.8227
11/25/2008 21:55:00*1.8232*1.8237*1.8242*1.8224
11/25/2008 22:00:00*1.8237*1.8248*1.8249*1.8237
11/25/2008 22:05:00*1.8248*1.8244*1.8253*1.8242
11/25/2008 22:10:00*1.8244*1.8251*1.8263*1.8243
11/25/2008 22:15:00*1.8251*1.8257*1.8262*1.8249
11/25/2008 22:20:00*1.8257*1.8261*1.8265*1.8254
11/25/2008 22:25:00*1.8261*1.8251*1.8269*1.8244
11/25/2008 22:30:00*1.8251*1.8252*1.8262*1.8246
11/25/2008 22:35:00*1.8252*1.8245*1.8253*1.8241
11/25/2008 22:40:00*1.8245*1.8251*1.8261*1.8245
11/25/2008 22:45:00*1.8251*1.8258*1.8259*1.8246
11/25/2008 22:50:00*1.8258*1.8251*1.8263*1.8241
11/25/2008 22:55:00*1.8251*1.8245*1.8257*1.824
11/25/2008 23:00:00*1.8245*1.8239*1.8256*1.8237
11/25/2008 23:05:00*1.8239*1.8237*1.8245*1.8235
11/25/2008 23:10:00*1.8237*1.8249*1.8255*1.8235
11/25/2008 23:15:00*1.8249*1.8241*1.8261*1.8234
11/25/2008 23:20:00*1.8241*1.8261*1.8263*1.8236
11/25/2008 23:25:00*1.8261*1.8261*1.8268*1.8258
11/25/2008 23:30:00*1.8261*1.8265*1.8275*1.8254
11/25/2008 23:35:00*1.8265*1.8295*1.8297*1.826
11/25/2008 23:40:00*1.8295*1.8296*1.8297*1.8268
11/25/2008 23:45:00*1.8296*1.829*1.8301*1.8281
11/25/2008 23:50:00*1.829*1.8287*1.8301*1.8283
11/25/2008 23:55:00*1.8287*1.8297*1.8302*1.8285
11/26/2008 00:00:00*1.8297*1.8301*1.8305*1.8291
11/26/2008 00:05:00*1.8301*1.8296*1.8309*1.8291
11/26/2008 00:10:00*1.8296*1.8282*1.83*1.828
11/26/2008 00:15:00*1.8282*1.8293*1.8301*1.8267
11/26/2008 00:20:00*1.8293*1.8297*1.83*1.8279
11/26/2008 00:25:00*1.8297*1.83*1.8305*1.8292
11/26/2008 00:30:00*1.83*1.8295*1.8306*1.8289
11/26/2008 00:35:00*1.8295*1.8283*1.8302*1.8282
11/26/2008 00:40:00*1.8283*1.8289*1.8293*1.8277
11/26/2008 00:45:00*1.8289*1.829*1.8304*1.8289
11/26/2008 00:50:00*1.829*1.8296*1.8306*1.829
11/26/2008 00:55:00*1.8296*1.8298*1.8306*1.8291
11/26/2008 01:00:00*1.8298*1.829*1.8313*1.8289
11/26/2008 01:05:00*1.829*1.8294*1.8306*1.8277
11/26/2008 01:10:00*1.8294*1.8275*1.8296*1.8243
11/26/2008 01:15:00*1.8275*1.8279*1.8283*1.8265
11/26/2008 01:20:00*1.8279*1.828*1.8284*1.8272
11/26/2008 01:25:00*1.828*1.8286*1.8299*1.8275
11/26/2008 01:30:00*1.8286*1.829*1.8295*1.8279
11/26/2008 01:35:00*1.829*1.8291*1.8309*1.8287
11/26/2008 01:40:00*1.8291*1.8286*1.8298*1.8275
11/26/2008 01:45:00*1.8286*1.8274*1.8287*1.8267
11/26/2008 01:50:00*1.8274*1.8257*1.8275*1.8257
11/26/2008 01:55:00*1.8257*1.8283*1.8298*1.8257
11/26/2008 02:00:00*1.8283*1.8282*1.8297*1.8281
11/26/2008 02:05:00*1.8282*1.8289*1.8296*1.8272
11/26/2008 02:10:00*1.8289*1.8277*1.829*1.8272
11/26/2008 02:15:00*1.8277*1.8268*1.8279*1.8263
11/26/2008 02:20:00*1.8268*1.8264*1.8271*1.8256
11/26/2008 02:25:00*1.8264*1.8275*1.8295*1.8261
11/26/2008 02:30:00*1.8275*1.8284*1.8288*1.827
11/26/2008 02:35:00*1.8284*1.8288*1.8297*1.8273
11/26/2008 02:40:00*1.8288*1.8292*1.8294*1.8278
11/26/2008 02:45:00*1.8292*1.8299*1.8327*1.829
11/26/2008 02:50:00*1.8299*1.8312*1.8314*1.8297
11/26/2008 02:55:00*1.8312*1.8319*1.8324*1.8307
11/26/2008 03:00:00*1.8319*1.8313*1.833*1.8301
11/26/2008 03:05:00*1.8313*1.83*1.8332*1.8289
11/26/2008 03:10:00*1.83*1.8326*1.8326*1.8294
11/26/2008 03:15:00*1.8326*1.8318*1.8339*1.8311
11/26/2008 03:20:00*1.8318*1.8324*1.8337*1.8317
11/26/2008 03:25:00*1.8324*1.8314*1.8331*1.8308
11/26/2008 03:30:00*1.8314*1.8311*1.832*1.8303
11/26/2008 03:35:00*1.8311*1.8317*1.8335*1.8307
11/26/2008 03:40:00*1.8317*1.8329*1.8338*1.8314
11/26/2008 03:45:00*1.8329*1.832*1.8333*1.8315
11/26/2008 03:50:00*1.832*1.8323*1.8339*1.8314
11/26/2008 03:55:00*1.8323*1.8321*1.8331*1.8314
11/26/2008 04:00:00*1.8321*1.8363*1.837*1.8318
11/26/2008 04:05:00*1.8363*1.8356*1.8364*1.834
11/26/2008 04:10:00*1.8356*1.8374*1.8374*1.8346
11/26/2008 04:15:00*1.8374*1.8345*1.8375*1.8339
11/26/2008 04:20:00*1.8345*1.8343*1.835*1.8324
11/26/2008 04:25:00*1.8343*1.8365*1.8366*1.8328
11/26/2008 04:30:00*1.8365*1.8355*1.8379*1.8346
11/26/2008 04:35:00*1.8355*1.8343*1.8358*1.8336
11/26/2008 04:40:00*1.8343*1.8367*1.837*1.8342
11/26/2008 04:45:00*1.8367*1.8364*1.8372*1.8359
11/26/2008 04:50:00*1.8364*1.8373*1.8375*1.8361
11/26/2008 04:55:00*1.8373*1.8368*1.8381*1.8364
11/26/2008 05:00:00*1.8368*1.8364*1.8381*1.8361
11/26/2008 05:05:00*1.8364*1.8363*1.8366*1.8342
11/26/2008 05:10:00*1.8363*1.8367*1.8376*1.8357
11/26/2008 05:15:00*1.8367*1.8351*1.8375*1.835
11/26/2008 05:20:00*1.8351*1.8354*1.8363*1.8349
11/26/2008 05:25:00*1.8354*1.8347*1.836*1.8341
11/26/2008 05:30:00*1.8347*1.8341*1.8347*1.833
11/26/2008 05:35:00*1.8341*1.8337*1.8345*1.8321
11/26/2008 05:40:00*1.8337*1.8335*1.8356*1.8332
11/26/2008 05:45:00*1.8335*1.8331*1.8339*1.8324
11/26/2008 05:50:00*1.8331*1.8329*1.8337*1.8321
11/26/2008 05:55:00*1.8329*1.8323*1.8331*1.8293
11/26/2008 06:00:00*1.8323*1.8318*1.8332*1.8313
11/26/2008 06:05:00*1.8318*1.832*1.8326*1.8314
11/26/2008 06:10:00*1.832*1.8275*1.8322*1.8265
11/26/2008 06:15:00*1.8275*1.8267*1.8295*1.8265
11/26/2008 06:20:00*1.8267*1.826*1.8281*1.8253
11/26/2008 06:25:00*1.826*1.829*1.8291*1.8248
11/26/2008 06:30:00*1.829*1.8283*1.8291*1.8271
11/26/2008 06:35:00*1.8283*1.8287*1.8295*1.8275
11/26/2008 06:40:00*1.8287*1.8306*1.8315*1.8285
11/26/2008 06:45:00*1.8306*1.8307*1.8322*1.8295
11/26/2008 06:50:00*1.8307*1.8304*1.832*1.8302
11/26/2008 06:55:00*1.8304*1.8292*1.8308*1.8285
11/26/2008 07:00:00*1.8292*1.8317*1.8318*1.8292
11/26/2008 07:05:00*1.8317*1.8319*1.8322*1.8304
11/26/2008 07:10:00*1.8319*1.8304*1.8319*1.83
11/26/2008 07:15:00*1.8304*1.8308*1.8315*1.83
11/26/2008 07:20:00*1.8308*1.8309*1.8312*1.8294
11/26/2008 07:25:00*1.8309*1.8305*1.8311*1.8295
11/26/2008 07:30:00*1.8305*1.8289*1.8305*1.8284
11/26/2008 07:35:00*1.8289*1.8296*1.8311*1.8284
11/26/2008 07:40:00*1.8296*1.8279*1.8296*1.8271
11/26/2008 07:45:00*1.8279*1.8269*1.828*1.8257
11/26/2008 07:50:00*1.8269*1.8238*1.827*1.8234
11/26/2008 07:55:00*1.8238*1.8247*1.8254*1.8235
11/26/2008 08:00:00*1.8247*1.8259*1.827*1.8246
11/26/2008 08:05:00*1.8259*1.8272*1.8273*1.8253
11/26/2008 08:10:00*1.8272*1.8286*1.8299*1.8265
11/26/2008 08:15:00*1.8286*1.8277*1.8286*1.8269
11/26/2008 08:20:00*1.8277*1.8251*1.828*1.8251
11/26/2008 08:25:00*1.8251*1.8236*1.8252*1.8218
11/26/2008 08:30:00*1.8236*1.8232*1.8246*1.8217
11/26/2008 08:35:00*1.8232*1.8229*1.8241*1.8214
11/26/2008 08:40:00*1.8229*1.8253*1.8253*1.8222
11/26/2008 08:45:00*1.8253*1.8275*1.8277*1.8251
11/26/2008 08:50:00*1.8275*1.8306*1.8314*1.8275
11/26/2008 08:55:00*1.8306*1.8313*1.8327*1.8292
11/26/2008 09:00:00*1.8313*1.8328*1.8328*1.8305
11/26/2008 09:05:00*1.8328*1.8309*1.8339*1.8308
11/26/2008 09:10:00*1.8309*1.8308*1.8319*1.8302
11/26/2008 09:15:00*1.8308*1.8304*1.8313*1.8299
11/26/2008 09:20:00*1.8304*1.8277*1.8308*1.8276
11/26/2008 09:25:00*1.8277*1.8272*1.8288*1.8262
11/26/2008 09:30:00*1.8272*1.8281*1.8282*1.8261
11/26/2008 09:35:00*1.8281*1.8296*1.8305*1.8272
11/26/2008 09:40:00*1.8296*1.8312*1.8322*1.8296
11/26/2008 09:45:00*1.8312*1.8327*1.8329*1.8306
11/26/2008 09:50:00*1.8327*1.8357*1.8371*1.8324
11/26/2008 09:55:00*1.8357*1.8337*1.8357*1.8327
11/26/2008 10:00:00*1.8337*1.8338*1.8339*1.8322
11/26/2008 10:05:00*1.8338*1.8336*1.8339*1.8322
11/26/2008 10:10:00*1.8336*1.8333*1.835*1.8325
11/26/2008 10:15:00*1.8333*1.8319*1.834*1.8304
11/26/2008 10:20:00*1.8319*1.8384*1.8388*1.8316
11/26/2008 10:25:00*1.8384*1.8409*1.8419*1.8383
11/26/2008 10:30:00*1.8409*1.8422*1.8433*1.8401
11/26/2008 10:35:00*1.8422*1.843*1.8447*1.8421
11/26/2008 10:40:00*1.843*1.8456*1.8458*1.8426
11/26/2008 10:45:00*1.8456*1.8458*1.8463*1.8434
11/26/2008 10:50:00*1.8458*1.847*1.8475*1.8446
11/26/2008 10:55:00*1.847*1.8495*1.8515*1.8466
11/26/2008 11:00:00*1.8495*1.8495*1.8513*1.8484
11/26/2008 11:05:00*1.8495*1.8497*1.8526*1.8475
11/26/2008 11:10:00*1.8497*1.8435*1.8523*1.8418
11/26/2008 11:15:00*1.8435*1.8425*1.8456*1.8406
11/26/2008 11:20:00*1.8425*1.8394*1.8455*1.8368
11/26/2008 11:25:00*1.8394*1.8333*1.8397*1.8331
11/26/2008 11:30:00*1.8333*1.8318*1.8336*1.8298
11/26/2008 11:35:00*1.8318*1.8331*1.8352*1.8303
11/26/2008 11:40:00*1.8331*1.8341*1.8356*1.8302
11/26/2008 11:45:00*1.8341*1.8347*1.836*1.8323
11/26/2008 11:50:00*1.8347*1.8357*1.8373*1.8336
11/26/2008 11:55:00*1.8357*1.8335*1.836*1.8329
11/26/2008 12:00:00*1.8335*1.836*1.837*1.8328
11/26/2008 12:05:00*1.836*1.837*1.839*1.835
11/26/2008 12:10:00*1.837*1.8378*1.8388*1.836
11/26/2008 12:15:00*1.8378*1.837*1.8398*1.8365
11/26/2008 12:20:00*1.837*1.8379*1.8384*1.836
11/26/2008 12:25:00*1.8379*1.837*1.8385*1.8359
11/26/2008 12:30:00*1.837*1.8397*1.8406*1.837
11/26/2008 12:35:00*1.8397*1.8387*1.8408*1.838
11/26/2008 12:40:00*1.8387*1.8412*1.8414*1.8377
11/26/2008 12:45:00*1.8412*1.8413*1.8421*1.8398
11/26/2008 12:50:00*1.8413*1.8415*1.8422*1.8408
11/26/2008 12:55:00*1.8415*1.8409*1.8424*1.8404
11/26/2008 13:00:00*1.8409*1.839*1.8409*1.839
11/26/2008 13:05:00*1.839*1.8376*1.839*1.8366
11/26/2008 13:10:00*1.8376*1.838*1.8382*1.836
11/26/2008 13:15:00*1.838*1.8384*1.8391*1.8376
11/26/2008 13:20:00*1.8384*1.8385*1.8387*1.8368
11/26/2008 13:25:00*1.8385*1.8386*1.8395*1.8372
11/26/2008 13:30:00*1.8386*1.8396*1.8411*1.8381
11/26/2008 13:35:00*1.8396*1.8381*1.8404*1.8374
11/26/2008 13:40:00*1.8381*1.8369*1.8381*1.8359
11/26/2008 13:45:00*1.8369*1.8403*1.8413*1.8367
11/26/2008 13:50:00*1.8403*1.8382*1.8406*1.838
11/26/2008 13:55:00*1.8382*1.8384*1.839*1.837
11/26/2008 14:00:00*1.8384*1.8381*1.8387*1.8375
11/26/2008 14:05:00*1.8381*1.8396*1.8396*1.8379
11/26/2008 14:10:00*1.8396*1.8417*1.8419*1.8395
11/26/2008 14:15:00*1.8417*1.8422*1.8442*1.8406
11/26/2008 14:20:00*1.8422*1.8465*1.8472*1.8417
11/26/2008 14:25:00*1.8465*1.8456*1.8472*1.8455
11/26/2008 14:30:00*1.8456*1.8432*1.8457*1.8432
11/26/2008 14:35:00*1.8432*1.845*1.8452*1.8431
11/26/2008 14:40:00*1.845*1.8462*1.8465*1.8449
11/26/2008 14:45:00*1.8462*1.847*1.8481*1.846
11/26/2008 14:50:00*1.847*1.8469*1.8478*1.8463
11/26/2008 14:55:00*1.8469*1.846*1.8473*1.8457
11/26/2008 15:00:00*1.846*1.8466*1.8478*1.8459
11/26/2008 15:05:00*1.8466*1.8469*1.8475*1.8464
11/26/2008 15:10:00*1.8469*1.8474*1.848*1.8466
11/26/2008 15:15:00*1.8474*1.8479*1.8484*1.8467
11/26/2008 15:20:00*1.8479*1.8483*1.8487*1.8474
11/26/2008 15:25:00*1.8483*1.8476*1.8486*1.847
11/26/2008 15:30:00*1.8476*1.8467*1.8483*1.8462
11/26/2008 15:35:00*1.8468*1.8471*1.8478*1.8464
11/26/2008 15:40:00*1.8471*1.8454*1.8472*1.8451
11/26/2008 15:45:00*1.8454*1.8469*1.8471*1.8446
11/26/2008 15:50:00*1.8469*1.845*1.8471*1.8445
11/26/2008 15:55:00*1.845*1.8453*1.8456*1.8443
11/26/2008 16:00:00*1.8453*1.8447*1.8461*1.8437
11/26/2008 16:05:00*1.8447*1.8456*1.8456*1.8441
11/26/2008 16:10:00*1.8456*1.8463*1.8468*1.8454
11/26/2008 16:15:00*1.8463*1.8471*1.8485*1.8461
11/26/2008 16:20:00*1.8471*1.8474*1.8487*1.8471
11/26/2008 16:25:00*1.8474*1.8484*1.8484*1.846
11/26/2008 16:30:00*1.8484*1.8444*1.8485*1.8437
11/26/2008 16:35:00*1.8444*1.8455*1.846*1.8444
11/26/2008 16:40:00*1.8455*1.845*1.846*1.8448
11/26/2008 16:45:00*1.845*1.8452*1.8455*1.845
11/26/2008 16:50:00*1.8452*1.8451*1.8455*1.8445
11/26/2008 16:55:00*1.8451*1.8441*1.8452*1.8435
11/26/2008 17:00:00*1.8441*1.8438*1.8468*1.8438
