11/24/2008 17:05:00*1.812*1.8123*1.8136*1.8104
11/24/2008 17:10:00*1.8123*1.813*1.8134*1.8117
11/24/2008 17:15:00*1.813*1.8129*1.8138*1.8117
11/24/2008 17:20:00*1.8129*1.8124*1.8131*1.8115
11/24/2008 17:25:00*1.8124*1.8123*1.8136*1.8112
11/24/2008 17:30:00*1.8123*1.8111*1.8125*1.81
11/24/2008 17:35:00*1.8111*1.8107*1.8112*1.8098
11/24/2008 17:40:00*1.8107*1.8106*1.8123*1.81
11/24/2008 17:45:00*1.8106*1.8093*1.8113*1.8091
11/24/2008 17:50:00*1.8093*1.8106*1.8109*1.8093
11/24/2008 17:55:00*1.8106*1.8109*1.8111*1.8104
11/24/2008 18:00:00*1.8109*1.8109*1.8122*1.8108
11/24/2008 18:05:00*1.8109*1.8107*1.8129*1.8105
11/24/2008 18:10:00*1.8107*1.8107*1.8115*1.8106
11/24/2008 18:15:00*1.8107*1.8105*1.8111*1.8105
11/24/2008 18:20:00*1.8105*1.8122*1.8123*1.8105
11/24/2008 18:25:00*1.8122*1.812*1.8124*1.8113
11/24/2008 18:30:00*1.812*1.8122*1.813*1.8112
11/24/2008 18:35:00*1.8122*1.8126*1.8133*1.8119
11/24/2008 18:40:00*1.8126*1.8125*1.8134*1.8106
11/24/2008 18:45:00*1.8125*1.8132*1.8132*1.8114
11/24/2008 18:50:00*1.8132*1.8143*1.8148*1.8115
11/24/2008 18:55:00*1.8143*1.8126*1.8143*1.8119
11/24/2008 19:00:00*1.8126*1.8123*1.813*1.8118
11/24/2008 19:05:00*1.8123*1.8117*1.8129*1.8109
11/24/2008 19:10:00*1.8117*1.8137*1.8139*1.8116
11/24/2008 19:15:00*1.8137*1.8129*1.8144*1.8114
11/24/2008 19:20:00*1.8129*1.8144*1.8144*1.8126
11/24/2008 19:25:00*1.8144*1.8121*1.8145*1.8116
11/24/2008 19:30:00*1.8121*1.8096*1.8128*1.8061
11/24/2008 19:35:00*1.8096*1.8111*1.8118*1.8068
11/24/2008 19:40:00*1.8111*1.8113*1.8126*1.8109
11/24/2008 19:45:00*1.8113*1.81*1.8113*1.8078
11/24/2008 19:50:00*1.81*1.8126*1.8126*1.8094
11/24/2008 19:55:00*1.8126*1.812*1.8131*1.8109
11/24/2008 20:00:00*1.812*1.8118*1.8129*1.8111
11/24/2008 20:05:00*1.8118*1.8127*1.8129*1.8118
11/24/2008 20:10:00*1.8127*1.8114*1.8128*1.8112
11/24/2008 20:15:00*1.8114*1.8124*1.8129*1.8108
11/24/2008 20:20:00*1.8124*1.8119*1.813*1.8117
11/24/2008 20:25:00*1.8119*1.8123*1.8123*1.8109
11/24/2008 20:30:00*1.8123*1.8118*1.8126*1.8109
11/24/2008 20:35:00*1.8118*1.8114*1.8121*1.8109
11/24/2008 20:40:00*1.8114*1.8119*1.8123*1.8112
11/24/2008 20:45:00*1.8119*1.8121*1.8127*1.8119
11/24/2008 20:50:00*1.8121*1.8131*1.8131*1.8104
11/24/2008 20:55:00*1.8131*1.8121*1.8132*1.8118
11/24/2008 21:00:00*1.8121*1.8128*1.8136*1.8111
11/24/2008 21:05:00*1.8128*1.812*1.8129*1.8109
11/24/2008 21:10:00*1.812*1.8123*1.8123*1.8115
11/24/2008 21:15:00*1.8123*1.8137*1.8138*1.8118
11/24/2008 21:20:00*1.8137*1.8141*1.815*1.8136
11/24/2008 21:25:00*1.8141*1.8147*1.8151*1.8139
11/24/2008 21:30:00*1.8147*1.8151*1.8153*1.8144
11/24/2008 21:35:00*1.8151*1.8157*1.816*1.8151
11/24/2008 21:40:00*1.8157*1.8148*1.8158*1.8146
11/24/2008 21:45:00*1.8148*1.8136*1.8156*1.8136
11/24/2008 21:50:00*1.8136*1.8146*1.8147*1.8136
11/24/2008 21:55:00*1.8146*1.8145*1.8151*1.8143
11/24/2008 22:00:00*1.8145*1.8131*1.8152*1.8126
11/24/2008 22:05:00*1.8131*1.8134*1.8136*1.8126
11/24/2008 22:10:00*1.8134*1.8129*1.8137*1.812
11/24/2008 22:15:00*1.8129*1.8131*1.8141*1.8115
11/24/2008 22:20:00*1.8131*1.8128*1.8131*1.8121
11/24/2008 22:25:00*1.8128*1.8121*1.8128*1.8112
11/24/2008 22:30:00*1.8121*1.8137*1.8145*1.8119
11/24/2008 22:35:00*1.8137*1.8138*1.8155*1.8114
11/24/2008 22:40:00*1.8138*1.8158*1.8159*1.8138
11/24/2008 22:45:00*1.8158*1.8158*1.8161*1.8148
11/24/2008 22:50:00*1.8158*1.8153*1.8175*1.8143
11/24/2008 22:55:00*1.8153*1.8137*1.8153*1.8126
11/24/2008 23:00:00*1.8137*1.8132*1.8148*1.8132
11/24/2008 23:05:00*1.8132*1.8147*1.8149*1.8122
11/24/2008 23:10:00*1.8147*1.8129*1.8147*1.8129
11/24/2008 23:15:00*1.8129*1.8136*1.8139*1.8123
11/24/2008 23:20:00*1.8136*1.8136*1.8143*1.8132
11/24/2008 23:25:00*1.8136*1.814*1.8146*1.8136
11/24/2008 23:30:00*1.814*1.8135*1.8149*1.813
11/24/2008 23:35:00*1.8135*1.8129*1.8144*1.8128
11/24/2008 23:40:00*1.8129*1.8143*1.8148*1.8122
11/24/2008 23:45:00*1.8143*1.8158*1.8162*1.8143
11/24/2008 23:50:00*1.8158*1.8173*1.8177*1.8158
11/24/2008 23:55:00*1.8173*1.8167*1.8173*1.8165
11/25/2008 00:00:00*1.8167*1.8164*1.8171*1.8145
11/25/2008 00:05:00*1.8164*1.8169*1.8173*1.8161
11/25/2008 00:10:00*1.8169*1.8152*1.817*1.8152
11/25/2008 00:15:00*1.8152*1.8156*1.816*1.8148
11/25/2008 00:20:00*1.8156*1.8168*1.8174*1.8155
11/25/2008 00:25:00*1.8168*1.8168*1.8182*1.816
11/25/2008 00:30:00*1.8168*1.8169*1.8174*1.8154
11/25/2008 00:35:00*1.8169*1.8179*1.8184*1.8167
11/25/2008 00:40:00*1.8179*1.8171*1.8181*1.8166
11/25/2008 00:45:00*1.8171*1.8168*1.8181*1.8163
11/25/2008 00:50:00*1.8168*1.8178*1.8185*1.8168
11/25/2008 00:55:00*1.8178*1.8169*1.818*1.8167
11/25/2008 01:00:00*1.8169*1.8174*1.818*1.8169
11/25/2008 01:05:00*1.8174*1.8188*1.8194*1.8168
11/25/2008 01:10:00*1.8188*1.8186*1.8198*1.8178
11/25/2008 01:15:00*1.8186*1.817*1.8197*1.8166
11/25/2008 01:20:00*1.817*1.8172*1.8183*1.8168
11/25/2008 01:25:00*1.8172*1.8135*1.8175*1.8115
11/25/2008 01:30:00*1.8135*1.8138*1.8148*1.8117
11/25/2008 01:35:00*1.8138*1.8147*1.8151*1.8123
11/25/2008 01:40:00*1.8147*1.8143*1.8164*1.8138
11/25/2008 01:45:00*1.8143*1.8155*1.8165*1.8137
11/25/2008 01:50:00*1.8155*1.8161*1.8168*1.8153
11/25/2008 01:55:00*1.8161*1.8135*1.8162*1.8135
11/25/2008 02:00:00*1.8135*1.8134*1.8148*1.8129
11/25/2008 02:05:00*1.8134*1.8131*1.8142*1.812
11/25/2008 02:10:00*1.8131*1.8132*1.8142*1.8121
11/25/2008 02:15:00*1.8132*1.8133*1.8147*1.8118
11/25/2008 02:20:00*1.8133*1.8126*1.8138*1.8104
11/25/2008 02:25:00*1.8126*1.812*1.8139*1.8112
11/25/2008 02:30:00*1.812*1.812*1.813*1.8112
11/25/2008 02:35:00*1.812*1.8124*1.8139*1.812
11/25/2008 02:40:00*1.8124*1.8138*1.8142*1.8122
11/25/2008 02:45:00*1.8138*1.8132*1.8143*1.8125
11/25/2008 02:50:00*1.8132*1.8144*1.8151*1.8131
11/25/2008 02:55:00*1.8144*1.8152*1.8155*1.8137
11/25/2008 03:00:00*1.8152*1.8169*1.8175*1.8151
11/25/2008 03:05:00*1.8169*1.8208*1.8211*1.8164
11/25/2008 03:10:00*1.8208*1.8197*1.8213*1.8193
11/25/2008 03:15:00*1.8197*1.8194*1.821*1.8177
11/25/2008 03:20:00*1.8194*1.8172*1.8195*1.8168
11/25/2008 03:25:00*1.8172*1.8182*1.8188*1.8167
11/25/2008 03:30:00*1.8182*1.8169*1.8186*1.8167
11/25/2008 03:35:00*1.8169*1.8186*1.8196*1.8169
11/25/2008 03:40:00*1.8186*1.8172*1.8197*1.817
11/25/2008 03:45:00*1.8172*1.8171*1.8174*1.816
11/25/2008 03:50:00*1.8171*1.8166*1.8178*1.8164
11/25/2008 03:55:00*1.8166*1.8164*1.8177*1.8158
11/25/2008 04:00:00*1.8164*1.8164*1.8182*1.8163
11/25/2008 04:05:00*1.8164*1.8162*1.8176*1.8161
11/25/2008 04:10:00*1.8162*1.8192*1.82*1.8162
11/25/2008 04:15:00*1.8192*1.8169*1.8198*1.8154
11/25/2008 04:20:00*1.8169*1.8165*1.8176*1.816
11/25/2008 04:25:00*1.8165*1.8168*1.8175*1.8158
11/25/2008 04:30:00*1.8168*1.8162*1.8169*1.8145
11/25/2008 04:35:00*1.8162*1.8163*1.8169*1.8152
11/25/2008 04:40:00*1.8163*1.817*1.8178*1.8161
11/25/2008 04:45:00*1.817*1.8176*1.8176*1.8158
11/25/2008 04:50:00*1.8176*1.8194*1.8201*1.8174
11/25/2008 04:55:00*1.8194*1.8203*1.8203*1.8192
11/25/2008 05:00:00*1.8203*1.8188*1.8205*1.8183
11/25/2008 05:05:00*1.8188*1.818*1.8189*1.8177
11/25/2008 05:10:00*1.818*1.8201*1.8212*1.8177
11/25/2008 05:15:00*1.8201*1.8188*1.8202*1.8185
11/25/2008 05:20:00*1.8188*1.8196*1.8201*1.8178
11/25/2008 05:25:00*1.8196*1.8176*1.8197*1.8171
11/25/2008 05:30:00*1.8176*1.8148*1.819*1.8144
11/25/2008 05:35:00*1.8148*1.8158*1.816*1.8145
11/25/2008 05:40:00*1.8158*1.8155*1.8162*1.8151
11/25/2008 05:45:00*1.8155*1.8153*1.8166*1.8143
11/25/2008 05:50:00*1.8153*1.8143*1.8156*1.8138
11/25/2008 05:55:00*1.8143*1.8142*1.8147*1.8136
11/25/2008 06:00:00*1.8142*1.8132*1.8143*1.813
11/25/2008 06:05:00*1.8132*1.8146*1.8149*1.8125
11/25/2008 06:10:00*1.8146*1.8139*1.8147*1.8131
11/25/2008 06:15:00*1.8139*1.8143*1.8147*1.8132
11/25/2008 06:20:00*1.8143*1.814*1.8151*1.8137
11/25/2008 06:25:00*1.814*1.8118*1.8142*1.8112
11/25/2008 06:30:00*1.8118*1.8121*1.8123*1.811
11/25/2008 06:35:00*1.8121*1.8125*1.8127*1.8112
11/25/2008 06:40:00*1.8125*1.8124*1.813*1.8121
11/25/2008 06:45:00*1.8124*1.8119*1.8142*1.8119
11/25/2008 06:50:00*1.8119*1.8133*1.814*1.8108
11/25/2008 06:55:00*1.8133*1.8127*1.8133*1.8116
11/25/2008 07:00:00*1.8127*1.8139*1.815*1.8127
11/25/2008 07:05:00*1.8139*1.8135*1.8147*1.8132
11/25/2008 07:10:00*1.8135*1.8138*1.8141*1.8129
11/25/2008 07:15:00*1.8138*1.8156*1.8159*1.8138
11/25/2008 07:20:00*1.8156*1.8164*1.8168*1.8155
11/25/2008 07:25:00*1.8164*1.8145*1.8165*1.8143
11/25/2008 07:30:00*1.8145*1.813*1.8153*1.812
11/25/2008 07:35:00*1.813*1.8134*1.8138*1.8122
11/25/2008 07:40:00*1.8134*1.813*1.8137*1.8127
11/25/2008 07:45:00*1.813*1.81*1.8133*1.8097
11/25/2008 07:50:00*1.81*1.8058*1.8104*1.8051
11/25/2008 07:55:00*1.8058*1.8079*1.8083*1.8057
11/25/2008 08:00:00*1.8079*1.8098*1.8098*1.8072
11/25/2008 08:05:00*1.8098*1.8091*1.812*1.8091
11/25/2008 08:10:00*1.8091*1.8093*1.8103*1.8089
11/25/2008 08:15:00*1.8093*1.8086*1.8101*1.8084
11/25/2008 08:20:00*1.8086*1.8096*1.811*1.8085
11/25/2008 08:25:00*1.8096*1.8101*1.8121*1.809
11/25/2008 08:30:00*1.8101*1.8097*1.8114*1.8094
11/25/2008 08:35:00*1.8097*1.8107*1.8116*1.8088
11/25/2008 08:40:00*1.8107*1.8115*1.8117*1.8079
11/25/2008 08:45:00*1.8115*1.8138*1.8144*1.8084
11/25/2008 08:50:00*1.8138*1.8107*1.8148*1.8098
11/25/2008 08:55:00*1.8107*1.8122*1.8128*1.8101
11/25/2008 09:00:00*1.8122*1.811*1.8137*1.8107
11/25/2008 09:05:00*1.811*1.8116*1.8134*1.8107
11/25/2008 09:10:00*1.8116*1.8155*1.8178*1.8115
11/25/2008 09:15:00*1.8155*1.8206*1.8235*1.8147
11/25/2008 09:20:00*1.8206*1.8214*1.8234*1.8183
11/25/2008 09:25:00*1.8214*1.8183*1.8214*1.8178
11/25/2008 09:30:00*1.8183*1.8192*1.8201*1.818
11/25/2008 09:35:00*1.8192*1.8192*1.8203*1.8179
11/25/2008 09:40:00*1.8192*1.8177*1.8196*1.816
11/25/2008 09:45:00*1.8177*1.8168*1.8201*1.8156
11/25/2008 09:50:00*1.8168*1.8167*1.8175*1.8142
11/25/2008 09:55:00*1.8167*1.8163*1.8179*1.8162
11/25/2008 10:00:00*1.8163*1.8142*1.8165*1.8141
11/25/2008 10:05:00*1.8142*1.8151*1.8169*1.8142
11/25/2008 10:10:00*1.8151*1.816*1.818*1.815
11/25/2008 10:15:00*1.816*1.8143*1.8169*1.8135
11/25/2008 10:20:00*1.8143*1.8174*1.8185*1.8143
11/25/2008 10:25:00*1.8174*1.8168*1.819*1.8161
11/25/2008 10:30:00*1.8168*1.8191*1.8195*1.8157
11/25/2008 10:35:00*1.8191*1.8182*1.8196*1.8179
11/25/2008 10:40:00*1.8182*1.8161*1.8184*1.8158
11/25/2008 10:45:00*1.8161*1.8157*1.817*1.8151
11/25/2008 10:50:00*1.8157*1.8147*1.8169*1.8146
11/25/2008 10:55:00*1.8147*1.8146*1.8157*1.8139
11/25/2008 11:00:00*1.8146*1.8193*1.8193*1.8146
11/25/2008 11:05:00*1.8193*1.819*1.8204*1.8179
11/25/2008 11:10:00*1.819*1.8197*1.8202*1.8167
11/25/2008 11:15:00*1.8197*1.8214*1.8218*1.8193
11/25/2008 11:20:00*1.8214*1.8196*1.8214*1.8189
11/25/2008 11:25:00*1.8196*1.8179*1.8204*1.8174
11/25/2008 11:30:00*1.8179*1.8225*1.8238*1.8173
11/25/2008 11:35:00*1.8225*1.8191*1.8225*1.8182
11/25/2008 11:40:00*1.8191*1.8193*1.8199*1.8167
11/25/2008 11:45:00*1.8193*1.8238*1.8243*1.8192
11/25/2008 11:50:00*1.8238*1.8215*1.8246*1.8215
11/25/2008 11:55:00*1.8215*1.8214*1.8223*1.8199
11/25/2008 12:00:00*1.8214*1.8205*1.8219*1.8196
11/25/2008 12:05:00*1.8205*1.8188*1.821*1.8182
11/25/2008 12:10:00*1.8188*1.8173*1.8203*1.8169
11/25/2008 12:15:00*1.8173*1.8175*1.8195*1.8169
11/25/2008 12:20:00*1.8175*1.8183*1.8187*1.8164
11/25/2008 12:25:00*1.8183*1.8197*1.8201*1.8176
11/25/2008 12:30:00*1.8197*1.8173*1.8203*1.8164
11/25/2008 12:35:00*1.8173*1.8154*1.8181*1.8154
11/25/2008 12:40:00*1.8154*1.8188*1.8223*1.8149
11/25/2008 12:45:00*1.8188*1.8238*1.8249*1.8172
11/25/2008 12:50:00*1.8238*1.8224*1.8241*1.8198
11/25/2008 12:55:00*1.8224*1.8204*1.8244*1.8197
11/25/2008 13:00:00*1.8204*1.8213*1.8232*1.8194
11/25/2008 13:05:00*1.8213*1.8222*1.8238*1.8204
11/25/2008 13:10:00*1.8222*1.8221*1.8231*1.8212
11/25/2008 13:15:00*1.8221*1.8251*1.8254*1.8218
11/25/2008 13:20:00*1.8251*1.8246*1.8254*1.8227
11/25/2008 13:25:00*1.8246*1.8263*1.827*1.8233
11/25/2008 13:30:00*1.8263*1.8324*1.8329*1.8261
11/25/2008 13:35:00*1.8324*1.8299*1.8324*1.8279
11/25/2008 13:40:00*1.8299*1.8306*1.8311*1.8284
11/25/2008 13:45:00*1.8306*1.8314*1.8326*1.8297
11/25/2008 13:50:00*1.8314*1.8317*1.832*1.8298
11/25/2008 13:55:00*1.8317*1.8332*1.8342*1.8311
11/25/2008 14:00:00*1.8332*1.8334*1.834*1.8321
11/25/2008 14:05:00*1.8334*1.8337*1.8345*1.8322
11/25/2008 14:10:00*1.8337*1.8332*1.8341*1.8316
11/25/2008 14:15:00*1.8332*1.8308*1.8338*1.8296
11/25/2008 14:20:00*1.8308*1.8292*1.8318*1.8287
11/25/2008 14:25:00*1.8292*1.8367*1.8367*1.8289
11/25/2008 14:30:00*1.8367*1.8375*1.8388*1.8362
11/25/2008 14:35:00*1.8375*1.8352*1.8379*1.835
11/25/2008 14:40:00*1.8352*1.8348*1.8357*1.8341
11/25/2008 14:45:00*1.8348*1.8356*1.8357*1.8337
11/25/2008 14:50:00*1.8356*1.8333*1.8357*1.8333
11/25/2008 14:55:00*1.8333*1.8333*1.8339*1.8325
11/25/2008 15:00:00*1.8333*1.8338*1.8359*1.8332
11/25/2008 15:05:00*1.8338*1.8328*1.8354*1.8325
11/25/2008 15:10:00*1.8328*1.8322*1.8337*1.8321
11/25/2008 15:15:00*1.8322*1.833*1.8347*1.8309
11/25/2008 15:20:00*1.833*1.8345*1.8354*1.8327
11/25/2008 15:25:00*1.8345*1.8353*1.8361*1.8339
11/25/2008 15:30:00*1.8353*1.8349*1.8357*1.834
11/25/2008 15:35:00*1.8349*1.837*1.838*1.8347
11/25/2008 15:40:00*1.837*1.8379*1.8386*1.8359
11/25/2008 15:45:00*1.8379*1.8372*1.8392*1.8359
11/25/2008 15:50:00*1.8372*1.8367*1.8379*1.8358
11/25/2008 15:55:00*1.8367*1.8356*1.8367*1.835
11/25/2008 16:00:00*1.8356*1.8355*1.8362*1.8346
11/25/2008 16:05:00*1.8355*1.8354*1.8371*1.8353
11/25/2008 16:10:00*1.8354*1.8343*1.8363*1.8343
11/25/2008 16:15:00*1.8343*1.8315*1.8344*1.8307
11/25/2008 16:20:00*1.8315*1.8299*1.8319*1.8295
11/25/2008 16:25:00*1.8299*1.8312*1.8316*1.8296
11/25/2008 16:30:00*1.8312*1.8298*1.8312*1.829
11/25/2008 16:35:00*1.8298*1.83*1.8306*1.829
11/25/2008 16:40:00*1.83*1.8304*1.8312*1.8299
11/25/2008 16:45:00*1.8304*1.8302*1.8306*1.8294
11/25/2008 16:50:00*1.8302*1.8302*1.8309*1.8299
11/25/2008 16:55:00*1.8302*1.8306*1.8311*1.8301
11/25/2008 17:00:00*1.8306*1.8312*1.8327*1.8304
