11/20/2008 17:05:00*1.8034*1.7999*1.8035*1.7993
11/20/2008 17:10:00*1.7999*1.8007*1.8016*1.7977
11/20/2008 17:15:00*1.8007*1.8001*1.8013*1.7994
11/20/2008 17:20:00*1.8001*1.7999*1.8019*1.7992
11/20/2008 17:25:00*1.7999*1.8003*1.8017*1.7998
11/20/2008 17:30:00*1.8003*1.8002*1.8009*1.7985
11/20/2008 17:35:00*1.8002*1.7993*1.8008*1.7937
11/20/2008 17:40:00*1.7993*1.8013*1.8015*1.7981
11/20/2008 17:45:00*1.8013*1.8013*1.8021*1.8011
11/20/2008 17:50:00*1.8013*1.8025*1.8026*1.8012
11/20/2008 17:55:00*1.8025*1.8021*1.8029*1.8021
11/20/2008 18:00:00*1.8021*1.8021*1.8045*1.8021
11/20/2008 18:05:00*1.8021*1.8043*1.8045*1.8012
11/20/2008 18:10:00*1.8043*1.8042*1.8053*1.8021
11/20/2008 18:15:00*1.8042*1.8057*1.8074*1.8014
11/20/2008 18:20:00*1.8057*1.8069*1.8071*1.8053
11/20/2008 18:25:00*1.8069*1.8062*1.8069*1.8052
11/20/2008 18:30:00*1.8062*1.8062*1.8062*1.8062
11/20/2008 18:35:00*1.8062*1.8053*1.8065*1.8041
11/20/2008 18:40:00*1.8053*1.8038*1.8056*1.8
11/20/2008 18:45:00*1.8038*1.8028*1.804*1.8022
11/20/2008 18:50:00*1.8028*1.8035*1.8037*1.8023
11/20/2008 18:55:00*1.8035*1.8047*1.805*1.7998
11/20/2008 19:00:00*1.8047*1.8057*1.8063*1.8032
11/20/2008 19:05:00*1.8057*1.8037*1.8065*1.8016
11/20/2008 19:10:00*1.8037*1.8061*1.8062*1.8009
11/20/2008 19:15:00*1.8061*1.8062*1.8073*1.8049
11/20/2008 19:20:00*1.8062*1.8055*1.8067*1.8049
11/20/2008 19:25:00*1.8055*1.8056*1.8057*1.8042
11/20/2008 19:30:00*1.8056*1.807*1.8072*1.805
11/20/2008 19:35:00*1.807*1.8055*1.8077*1.8052
11/20/2008 19:40:00*1.8055*1.8054*1.806*1.8053
11/20/2008 19:45:00*1.8054*1.8059*1.806*1.8034
11/20/2008 19:50:00*1.8059*1.8056*1.8073*1.8053
11/20/2008 19:55:00*1.8056*1.8041*1.8062*1.8036
11/20/2008 20:00:00*1.8041*1.8039*1.8073*1.8034
11/20/2008 20:05:00*1.8039*1.8052*1.8063*1.8037
11/20/2008 20:10:00*1.8052*1.8057*1.8063*1.8052
11/20/2008 20:15:00*1.8057*1.8057*1.807*1.8055
11/20/2008 20:20:00*1.8057*1.8061*1.8078*1.8056
11/20/2008 20:25:00*1.8061*1.8066*1.807*1.8052
11/20/2008 20:30:00*1.8066*1.806*1.8066*1.8044
11/20/2008 20:35:00*1.806*1.8067*1.8072*1.806
11/20/2008 20:40:00*1.8067*1.8056*1.8072*1.8047
11/20/2008 20:45:00*1.8056*1.8049*1.8069*1.8035
11/20/2008 20:50:00*1.8049*1.805*1.8054*1.8038
11/20/2008 20:55:00*1.805*1.8055*1.8061*1.8043
11/20/2008 21:00:00*1.8055*1.8058*1.8071*1.8047
11/20/2008 21:05:00*1.8058*1.8067*1.8067*1.8048
11/20/2008 21:10:00*1.8067*1.8084*1.8086*1.8054
11/20/2008 21:15:00*1.8084*1.8071*1.8084*1.8049
11/20/2008 21:20:00*1.8071*1.8072*1.8086*1.8064
11/20/2008 21:25:00*1.8072*1.8081*1.809*1.8072
11/20/2008 21:30:00*1.8081*1.8093*1.8095*1.8076
11/20/2008 21:35:00*1.8093*1.8074*1.8093*1.8072
11/20/2008 21:40:00*1.8074*1.8077*1.8085*1.8062
11/20/2008 21:45:00*1.8077*1.8072*1.8078*1.8069
11/20/2008 21:50:00*1.8072*1.8071*1.8075*1.8068
11/20/2008 21:55:00*1.8071*1.8073*1.8082*1.8066
11/20/2008 22:00:00*1.8073*1.8054*1.8075*1.8052
11/20/2008 22:05:00*1.8054*1.8057*1.8065*1.8041
11/20/2008 22:10:00*1.8057*1.8068*1.8076*1.8042
11/20/2008 22:15:00*1.8068*1.8067*1.8083*1.8061
11/20/2008 22:20:00*1.8067*1.8085*1.8085*1.8065
11/20/2008 22:25:00*1.8085*1.8091*1.8093*1.8075
11/20/2008 22:30:00*1.8091*1.8077*1.8093*1.8072
11/20/2008 22:35:00*1.8077*1.8095*1.8101*1.8077
11/20/2008 22:40:00*1.8095*1.8087*1.8098*1.8085
11/20/2008 22:45:00*1.8087*1.8078*1.8092*1.8067
11/20/2008 22:50:00*1.8078*1.8077*1.8085*1.8076
11/20/2008 22:55:00*1.8077*1.8085*1.8085*1.8073
11/20/2008 23:00:00*1.8085*1.8091*1.8094*1.8074
11/20/2008 23:05:00*1.8091*1.8113*1.8114*1.8086
11/20/2008 23:10:00*1.8113*1.8123*1.8129*1.8113
11/20/2008 23:15:00*1.8123*1.812*1.8129*1.8104
11/20/2008 23:20:00*1.812*1.8131*1.8131*1.8105
11/20/2008 23:25:00*1.8131*1.8166*1.8166*1.8129
11/20/2008 23:30:00*1.8166*1.8173*1.8186*1.8154
11/20/2008 23:35:00*1.8173*1.8176*1.8185*1.8169
11/20/2008 23:40:00*1.8176*1.8169*1.8185*1.8162
11/20/2008 23:45:00*1.8169*1.8174*1.8181*1.8169
11/20/2008 23:50:00*1.8174*1.8162*1.8175*1.8149
11/20/2008 23:55:00*1.8162*1.8172*1.8184*1.8152
11/21/2008 00:00:00*1.8172*1.817*1.8177*1.8144
11/21/2008 00:05:00*1.817*1.8179*1.8198*1.8153
11/21/2008 00:10:00*1.8179*1.8164*1.818*1.8158
11/21/2008 00:15:00*1.8164*1.8174*1.8178*1.8158
11/21/2008 00:20:00*1.8174*1.8173*1.8186*1.8161
11/21/2008 00:25:00*1.8173*1.8171*1.8178*1.8165
11/21/2008 00:30:00*1.8171*1.8171*1.8174*1.8161
11/21/2008 00:35:00*1.8171*1.8173*1.8193*1.8169
11/21/2008 00:40:00*1.8173*1.8187*1.8188*1.8173
11/21/2008 00:45:00*1.8187*1.8187*1.8191*1.8168
11/21/2008 00:50:00*1.8187*1.8197*1.8201*1.817
11/21/2008 00:55:00*1.8197*1.8183*1.8201*1.8181
11/21/2008 01:00:00*1.8183*1.8189*1.8204*1.8181
11/21/2008 01:05:00*1.8189*1.8175*1.8192*1.8168
11/21/2008 01:10:00*1.8175*1.8173*1.8179*1.817
11/21/2008 01:15:00*1.8173*1.8166*1.8176*1.8163
11/21/2008 01:20:00*1.8166*1.8175*1.8182*1.8154
11/21/2008 01:25:00*1.8175*1.818*1.8185*1.8165
11/21/2008 01:30:00*1.818*1.8207*1.8209*1.818
11/21/2008 01:35:00*1.8207*1.8195*1.8225*1.8195
11/21/2008 01:40:00*1.8195*1.8213*1.8216*1.8195
11/21/2008 01:45:00*1.8213*1.8247*1.8251*1.8212
11/21/2008 01:50:00*1.8247*1.8237*1.825*1.8232
11/21/2008 01:55:00*1.8237*1.8213*1.8237*1.8204
11/21/2008 02:00:00*1.8213*1.8217*1.8226*1.8207
11/21/2008 02:05:00*1.8217*1.8192*1.8223*1.8192
11/21/2008 02:10:00*1.8192*1.8203*1.821*1.8191
11/21/2008 02:15:00*1.8203*1.8201*1.8212*1.8201
11/21/2008 02:20:00*1.8201*1.8196*1.8207*1.8189
11/21/2008 02:25:00*1.8196*1.8207*1.8217*1.8189
11/21/2008 02:30:00*1.8207*1.8194*1.821*1.8193
11/21/2008 02:35:00*1.8194*1.8203*1.8208*1.8188
11/21/2008 02:40:00*1.8203*1.8201*1.8207*1.82
11/21/2008 02:45:00*1.8201*1.8196*1.8209*1.819
11/21/2008 02:50:00*1.8196*1.8187*1.8202*1.8182
11/21/2008 02:55:00*1.8187*1.8179*1.8198*1.8178
11/21/2008 03:00:00*1.8179*1.8243*1.8248*1.8177
11/21/2008 03:05:00*1.8243*1.8239*1.8248*1.8219
11/21/2008 03:10:00*1.8239*1.8239*1.8257*1.8235
11/21/2008 03:15:00*1.8239*1.8217*1.8253*1.8209
11/21/2008 03:20:00*1.8217*1.8202*1.8228*1.8189
11/21/2008 03:25:00*1.8202*1.8194*1.822*1.8194
11/21/2008 03:30:00*1.8194*1.8207*1.8214*1.819
11/21/2008 03:35:00*1.8207*1.8206*1.8211*1.8198
11/21/2008 03:40:00*1.8206*1.8219*1.8229*1.8206
11/21/2008 03:45:00*1.8219*1.8219*1.8225*1.8208
11/21/2008 03:50:00*1.8219*1.8216*1.8228*1.8215
11/21/2008 03:55:00*1.8216*1.8209*1.8217*1.8205
11/21/2008 04:00:00*1.8209*1.8226*1.8231*1.8204
11/21/2008 04:05:00*1.8226*1.8223*1.8229*1.8212
11/21/2008 04:10:00*1.8223*1.8244*1.8247*1.8216
11/21/2008 04:15:00*1.8244*1.8247*1.8252*1.8231
11/21/2008 04:20:00*1.8247*1.8254*1.8284*1.8247
11/21/2008 04:25:00*1.8254*1.8252*1.8257*1.8236
11/21/2008 04:30:00*1.8252*1.8258*1.8264*1.8248
11/21/2008 04:35:00*1.8258*1.8256*1.8263*1.8248
11/21/2008 04:40:00*1.8256*1.8266*1.827*1.8251
11/21/2008 04:45:00*1.8266*1.8284*1.8294*1.8261
11/21/2008 04:50:00*1.8284*1.8278*1.8289*1.8269
11/21/2008 04:55:00*1.8278*1.8273*1.8282*1.8263
11/21/2008 05:00:00*1.8273*1.8272*1.8291*1.8268
11/21/2008 05:05:00*1.8272*1.8278*1.8293*1.8256
11/21/2008 05:10:00*1.8278*1.8281*1.8292*1.8277
11/21/2008 05:15:00*1.8281*1.8285*1.8293*1.8277
11/21/2008 05:20:00*1.8285*1.8276*1.8291*1.8272
11/21/2008 05:25:00*1.8276*1.8268*1.8278*1.8261
11/21/2008 05:30:00*1.8268*1.826*1.8273*1.8256
11/21/2008 05:35:00*1.826*1.8282*1.8282*1.8257
11/21/2008 05:40:00*1.8282*1.8272*1.829*1.8271
11/21/2008 05:45:00*1.8274*1.8269*1.8274*1.8262
11/21/2008 05:50:00*1.8269*1.8278*1.8284*1.8269
11/21/2008 05:55:00*1.8278*1.8286*1.8288*1.8276
11/21/2008 06:00:00*1.8286*1.8285*1.8288*1.8284
11/21/2008 06:05:00*1.8285*1.8343*1.8346*1.8284
11/21/2008 06:10:00*1.8343*1.8384*1.8389*1.8338
11/21/2008 06:15:00*1.8384*1.8376*1.8384*1.837
11/21/2008 06:20:00*1.8376*1.839*1.8403*1.837
11/21/2008 06:25:00*1.839*1.8366*1.839*1.8355
11/21/2008 06:30:00*1.8366*1.8392*1.8395*1.8365
11/21/2008 06:35:00*1.8392*1.8378*1.8398*1.8374
11/21/2008 06:40:00*1.8378*1.8361*1.838*1.8356
11/21/2008 06:45:00*1.8361*1.8358*1.8365*1.8342
11/21/2008 06:50:00*1.8358*1.8353*1.8358*1.8342
11/21/2008 06:55:00*1.8353*1.8349*1.8354*1.8337
11/21/2008 07:00:00*1.8349*1.8331*1.8353*1.832
11/21/2008 07:05:00*1.8331*1.8334*1.8339*1.832
11/21/2008 07:10:00*1.8334*1.8323*1.8341*1.8319
11/21/2008 07:15:00*1.8323*1.8319*1.8325*1.8313
11/21/2008 07:20:00*1.8319*1.8312*1.8321*1.8305
11/21/2008 07:25:00*1.8312*1.8289*1.8317*1.8287
11/21/2008 07:30:00*1.8289*1.8286*1.8292*1.8279
11/21/2008 07:35:00*1.8286*1.8285*1.8293*1.8277
11/21/2008 07:40:00*1.8285*1.8307*1.831*1.8282
11/21/2008 07:45:00*1.8307*1.8327*1.8329*1.8297
11/21/2008 07:50:00*1.8327*1.8333*1.8347*1.8322
11/21/2008 07:55:00*1.8333*1.8306*1.8344*1.8305
11/21/2008 08:00:00*1.8306*1.8296*1.8318*1.8293
11/21/2008 08:05:00*1.8296*1.8293*1.8316*1.829
11/21/2008 08:10:00*1.8293*1.8254*1.8298*1.8243
11/21/2008 08:15:00*1.8254*1.8274*1.828*1.8254
11/21/2008 08:20:00*1.8274*1.8267*1.8286*1.8262
11/21/2008 08:25:00*1.8267*1.8277*1.8291*1.8264
11/21/2008 08:30:00*1.8277*1.8272*1.8294*1.8262
11/21/2008 08:35:00*1.8272*1.8319*1.833*1.8272
11/21/2008 08:40:00*1.8319*1.8328*1.8339*1.8297
11/21/2008 08:45:00*1.8328*1.8317*1.8332*1.8308
11/21/2008 08:50:00*1.8317*1.8316*1.8338*1.8304
11/21/2008 08:55:00*1.8316*1.8308*1.8325*1.8305
11/21/2008 09:00:00*1.8308*1.8318*1.8319*1.8306
11/21/2008 09:05:00*1.8318*1.8313*1.8323*1.8305
11/21/2008 09:10:00*1.8313*1.8305*1.8322*1.8297
11/21/2008 09:15:00*1.8305*1.8307*1.831*1.8288
11/21/2008 09:20:00*1.8307*1.8289*1.8312*1.8284
11/21/2008 09:25:00*1.8289*1.8288*1.8296*1.8281
11/21/2008 09:30:00*1.8288*1.8289*1.8299*1.8284
11/21/2008 09:35:00*1.8289*1.8306*1.8306*1.8288
11/21/2008 09:40:00*1.8306*1.831*1.8335*1.8305
11/21/2008 09:45:00*1.831*1.8311*1.8315*1.8292
11/21/2008 09:50:00*1.8311*1.827*1.832*1.8255
11/21/2008 09:55:00*1.827*1.8276*1.8279*1.8262
11/21/2008 10:00:00*1.8276*1.8267*1.8278*1.8267
11/21/2008 10:05:00*1.8267*1.8247*1.8278*1.8241
11/21/2008 10:10:00*1.8247*1.8249*1.8252*1.8224
11/21/2008 10:15:00*1.8249*1.8262*1.8269*1.8241
11/21/2008 10:20:00*1.8262*1.8279*1.828*1.826
11/21/2008 10:25:00*1.8279*1.8251*1.8281*1.8249
11/21/2008 10:30:00*1.8251*1.825*1.8263*1.8223
11/21/2008 10:35:00*1.825*1.8225*1.8255*1.8221
11/21/2008 10:40:00*1.8225*1.8195*1.8236*1.8194
11/21/2008 10:45:00*1.8195*1.8199*1.8212*1.8183
11/21/2008 10:50:00*1.8199*1.8163*1.8201*1.8159
11/21/2008 10:55:00*1.8163*1.8151*1.8173*1.8147
11/21/2008 11:00:00*1.8151*1.8105*1.816*1.8092
11/21/2008 11:05:00*1.8105*1.8095*1.8134*1.8089
11/21/2008 11:10:00*1.8095*1.8059*1.8115*1.8054
11/21/2008 11:15:00*1.8059*1.8081*1.8106*1.8051
11/21/2008 11:20:00*1.8081*1.8086*1.8099*1.8074
11/21/2008 11:25:00*1.8086*1.8115*1.8116*1.8085
11/21/2008 11:30:00*1.8115*1.811*1.8128*1.8095
11/21/2008 11:35:00*1.811*1.8113*1.8125*1.8103
11/21/2008 11:40:00*1.8113*1.8105*1.8125*1.8101
11/21/2008 11:45:00*1.8105*1.8131*1.8138*1.8103
11/21/2008 11:50:00*1.8131*1.8116*1.8133*1.8103
11/21/2008 11:55:00*1.8116*1.8111*1.8126*1.8094
11/21/2008 12:00:00*1.8111*1.8129*1.8129*1.8104
11/21/2008 12:05:00*1.8129*1.8115*1.8141*1.811
11/21/2008 12:10:00*1.8115*1.814*1.8152*1.8101
11/21/2008 12:15:00*1.814*1.8096*1.8144*1.809
11/21/2008 12:20:00*1.8096*1.8055*1.8115*1.8041
11/21/2008 12:25:00*1.8055*1.8063*1.8084*1.8054
11/21/2008 12:30:00*1.8063*1.8095*1.81*1.8062
11/21/2008 12:35:00*1.8095*1.8096*1.8103*1.808
11/21/2008 12:40:00*1.8096*1.8088*1.811*1.8084
11/21/2008 12:45:00*1.8088*1.8073*1.8105*1.8072
11/21/2008 12:50:00*1.8073*1.8067*1.8074*1.805
11/21/2008 12:55:00*1.8067*1.8063*1.8068*1.8051
11/21/2008 13:00:00*1.8063*1.8067*1.8085*1.8061
11/21/2008 13:05:00*1.8067*1.8074*1.8081*1.8061
11/21/2008 13:10:00*1.8074*1.8089*1.8091*1.8063
11/21/2008 13:15:00*1.8089*1.8094*1.8094*1.8074
11/21/2008 13:20:00*1.8094*1.8084*1.8102*1.8079
11/21/2008 13:25:00*1.8084*1.8067*1.8096*1.8067
11/21/2008 13:30:00*1.8067*1.8084*1.8085*1.8067
11/21/2008 13:35:00*1.8084*1.8086*1.8093*1.8076
11/21/2008 13:40:00*1.8086*1.8095*1.81*1.8076
11/21/2008 13:45:00*1.8095*1.8095*1.8107*1.8094
11/21/2008 13:50:00*1.8095*1.8101*1.8106*1.8093
11/21/2008 13:55:00*1.8101*1.8102*1.8108*1.8099
11/21/2008 14:00:00*1.8102*1.8085*1.8116*1.8078
11/21/2008 14:05:00*1.8085*1.8118*1.8121*1.8077
11/21/2008 14:10:00*1.8118*1.8116*1.8145*1.8095
11/21/2008 14:15:00*1.8116*1.81*1.8118*1.81
11/21/2008 14:20:00*1.81*1.8103*1.8114*1.8099
11/21/2008 14:25:00*1.8103*1.8108*1.8115*1.8099
11/21/2008 14:30:00*1.8108*1.8116*1.8117*1.8096
11/21/2008 14:35:00*1.8116*1.8118*1.8118*1.811
11/21/2008 14:40:00*1.8118*1.8111*1.813*1.8105
11/21/2008 14:45:00*1.8111*1.8106*1.8119*1.8102
11/21/2008 14:50:00*1.8106*1.8108*1.8122*1.8097
11/21/2008 14:55:00*1.8108*1.8115*1.8128*1.8106
11/21/2008 15:00:00*1.8115*1.8091*1.812*1.8084
11/21/2008 15:05:00*1.8091*1.8096*1.8106*1.807
11/21/2008 15:10:00*1.8096*1.8112*1.8112*1.8058
11/21/2008 15:15:00*1.8112*1.8098*1.8113*1.8086
11/21/2008 15:20:00*1.8098*1.8133*1.8136*1.8095
11/21/2008 15:25:00*1.8133*1.812*1.8134*1.8102
11/21/2008 15:30:00*1.812*1.8132*1.8144*1.8109
11/21/2008 15:35:00*1.8132*1.8154*1.8162*1.8122
11/21/2008 15:40:00*1.8154*1.8159*1.8174*1.8145
11/21/2008 15:45:00*1.8159*1.8164*1.8169*1.815
11/21/2008 15:50:00*1.8164*1.8158*1.8166*1.8141
11/21/2008 15:55:00*1.8158*1.8158*1.8162*1.8142
11/21/2008 16:00:00*1.8158*1.8162*1.8178*1.8157
11/21/2008 16:05:00*1.8162*1.8162*1.8171*1.8158
