11/18/2008 17:05:00*1.7992*1.7997*1.8001*1.7988
11/18/2008 17:10:00*1.7997*1.8001*1.8002*1.7986
11/18/2008 17:15:00*1.8001*1.7994*1.8003*1.7962
11/18/2008 17:20:00*1.7994*1.799*1.7999*1.798
11/18/2008 17:25:00*1.799*1.7994*1.8*1.7986
11/18/2008 17:30:00*1.7994*1.7986*1.7997*1.7984
11/18/2008 17:35:00*1.7986*1.7995*1.7998*1.7985
11/18/2008 17:40:00*1.7995*1.7998*1.8003*1.7986
11/18/2008 17:45:00*1.7998*1.7988*1.7998*1.7966
11/18/2008 17:50:00*1.7988*1.7992*1.7993*1.7988
11/18/2008 17:55:00*1.7992*1.8003*1.8008*1.7988
11/18/2008 18:00:00*1.8003*1.8005*1.8011*1.8002
11/18/2008 18:05:00*1.8005*1.7995*1.8012*1.7991
11/18/2008 18:10:00*1.7995*1.7998*1.8*1.799
11/18/2008 18:15:00*1.7998*1.798*1.7999*1.7978
11/18/2008 18:20:00*1.798*1.7978*1.7983*1.7972
11/18/2008 18:25:00*1.7978*1.7979*1.7984*1.7976
11/18/2008 18:30:00*1.7979*1.798*1.7982*1.7974
11/18/2008 18:35:00*1.798*1.7987*1.799*1.7979
11/18/2008 18:40:00*1.7987*1.7981*1.7991*1.7979
11/18/2008 18:45:00*1.7981*1.798*1.7982*1.7969
11/18/2008 18:50:00*1.798*1.7974*1.7981*1.7971
11/18/2008 18:55:00*1.7974*1.7973*1.798*1.7973
11/18/2008 19:00:00*1.7973*1.7972*1.7974*1.7969
11/18/2008 19:05:00*1.7972*1.7969*1.7983*1.7968
11/18/2008 19:10:00*1.7969*1.7977*1.7979*1.7969
11/18/2008 19:15:00*1.7977*1.798*1.7983*1.7977
11/18/2008 19:20:00*1.798*1.798*1.7982*1.7975
11/18/2008 19:25:00*1.798*1.7978*1.7983*1.7971
11/18/2008 19:30:00*1.7978*1.7982*1.7987*1.7973
11/18/2008 19:35:00*1.7982*1.7985*1.7987*1.7978
11/18/2008 19:40:00*1.7985*1.7982*1.7985*1.7966
11/18/2008 19:45:00*1.7982*1.7975*1.7984*1.7967
11/18/2008 19:50:00*1.7975*1.7962*1.7975*1.7962
11/18/2008 19:55:00*1.7962*1.7946*1.7977*1.7939
11/18/2008 20:00:00*1.7946*1.7962*1.7965*1.7946
11/18/2008 20:05:00*1.7962*1.7963*1.7968*1.7961
11/18/2008 20:10:00*1.7963*1.796*1.7965*1.7953
11/18/2008 20:15:00*1.796*1.7933*1.7961*1.7933
11/18/2008 20:20:00*1.7933*1.7926*1.7936*1.7914
11/18/2008 20:25:00*1.7926*1.7949*1.795*1.7925
11/18/2008 20:30:00*1.7949*1.7954*1.7956*1.7945
11/18/2008 20:35:00*1.7954*1.7955*1.7958*1.7946
11/18/2008 20:40:00*1.7955*1.7954*1.7958*1.7949
11/18/2008 20:45:00*1.7954*1.7951*1.7955*1.7943
11/18/2008 20:50:00*1.7951*1.7955*1.7965*1.7951
11/18/2008 20:55:00*1.7955*1.7956*1.796*1.7955
11/18/2008 21:00:00*1.7956*1.7958*1.7967*1.7954
11/18/2008 21:05:00*1.7958*1.7963*1.7963*1.7954
11/18/2008 21:10:00*1.7963*1.796*1.7964*1.7957
11/18/2008 21:15:00*1.796*1.7962*1.7976*1.7959
11/18/2008 21:20:00*1.7962*1.7952*1.7966*1.795
11/18/2008 21:25:00*1.7952*1.7968*1.797*1.7952
11/18/2008 21:30:00*1.7968*1.7979*1.7985*1.7966
11/18/2008 21:35:00*1.7979*1.7983*1.7986*1.7976
11/18/2008 21:40:00*1.7983*1.7985*1.799*1.7982
11/18/2008 21:45:00*1.7985*1.7984*1.7989*1.7984
11/18/2008 21:50:00*1.7984*1.7987*1.7993*1.7984
11/18/2008 21:55:00*1.7987*1.7989*1.7993*1.7983
11/18/2008 22:00:00*1.7989*1.8001*1.8006*1.7989
11/18/2008 22:05:00*1.8001*1.7993*1.8003*1.7991
11/18/2008 22:10:00*1.7993*1.7999*1.8006*1.7993
11/18/2008 22:15:00*1.7999*1.7999*1.8003*1.7998
11/18/2008 22:20:00*1.7999*1.8*1.8002*1.7997
11/18/2008 22:25:00*1.8*1.7999*1.8002*1.7995
11/18/2008 22:30:00*1.7999*1.8001*1.8012*1.7997
11/18/2008 22:35:00*1.8001*1.8001*1.8005*1.7989
11/18/2008 22:40:00*1.8001*1.7999*1.8003*1.7995
11/18/2008 22:45:00*1.7999*1.7997*1.8001*1.7997
11/18/2008 22:50:00*1.7997*1.8*1.8006*1.7997
11/18/2008 22:55:00*1.8*1.8001*1.8005*1.7992
11/18/2008 23:00:00*1.8001*1.8026*1.8033*1.7994
11/18/2008 23:05:00*1.8026*1.8024*1.8033*1.8019
11/18/2008 23:10:00*1.8024*1.8026*1.8036*1.8015
11/18/2008 23:15:00*1.8026*1.8033*1.8039*1.8022
11/18/2008 23:20:00*1.8033*1.8025*1.8042*1.8021
11/18/2008 23:25:00*1.8025*1.8005*1.8046*1.7998
11/18/2008 23:30:00*1.8005*1.7994*1.8015*1.7987
11/18/2008 23:35:00*1.7994*1.8005*1.8008*1.7991
11/18/2008 23:40:00*1.8005*1.7998*1.8007*1.7993
11/18/2008 23:45:00*1.7998*1.7999*1.8*1.7988
11/18/2008 23:50:00*1.7999*1.8009*1.8009*1.7999
11/18/2008 23:55:00*1.8009*1.8003*1.8009*1.8002
11/19/2008 00:00:00*1.8003*1.8005*1.8009*1.8003
11/19/2008 00:05:00*1.8005*1.8005*1.8007*1.8003
11/19/2008 00:10:00*1.8005*1.8015*1.8015*1.8004
11/19/2008 00:15:00*1.8015*1.8003*1.8015*1.7995
11/19/2008 00:20:00*1.8003*1.801*1.801*1.7998
11/19/2008 00:25:00*1.801*1.8008*1.8013*1.8004
11/19/2008 00:30:00*1.8008*1.8013*1.8014*1.8007
11/19/2008 00:35:00*1.8013*1.8011*1.8014*1.8008
11/19/2008 00:40:00*1.8011*1.8014*1.8014*1.8008
11/19/2008 00:45:00*1.8014*1.8012*1.8017*1.8011
11/19/2008 00:50:00*1.8012*1.8019*1.8025*1.8011
11/19/2008 00:55:00*1.8019*1.8024*1.8028*1.8015
11/19/2008 01:00:00*1.8024*1.8019*1.8024*1.8019
11/19/2008 01:05:00*1.8019*1.8014*1.8021*1.8011
11/19/2008 01:10:00*1.8014*1.8024*1.8026*1.8011
11/19/2008 01:15:00*1.8024*1.8014*1.8031*1.8004
11/19/2008 01:20:00*1.8014*1.8007*1.8017*1.8007
11/19/2008 01:25:00*1.8007*1.801*1.8016*1.8006
11/19/2008 01:30:00*1.801*1.8019*1.8019*1.8009
11/19/2008 01:35:00*1.8019*1.8025*1.803*1.8016
11/19/2008 01:40:00*1.8025*1.803*1.8039*1.8025
11/19/2008 01:45:00*1.803*1.8035*1.8043*1.8025
11/19/2008 01:50:00*1.8035*1.805*1.8054*1.8032
11/19/2008 01:55:00*1.805*1.8067*1.807*1.8048
11/19/2008 02:00:00*1.8067*1.8041*1.8073*1.8034
11/19/2008 02:05:00*1.8041*1.8057*1.8062*1.8041
11/19/2008 02:10:00*1.8057*1.8053*1.8058*1.8039
11/19/2008 02:15:00*1.8053*1.8058*1.8059*1.8049
11/19/2008 02:20:00*1.8058*1.8025*1.8059*1.8024
11/19/2008 02:25:00*1.8025*1.8038*1.804*1.8022
11/19/2008 02:30:00*1.8038*1.8041*1.8047*1.8036
11/19/2008 02:35:00*1.8041*1.8058*1.8059*1.8041
11/19/2008 02:40:00*1.8058*1.8059*1.8063*1.8044
11/19/2008 02:45:00*1.8059*1.8062*1.8064*1.805
11/19/2008 02:50:00*1.8062*1.8077*1.8082*1.806
11/19/2008 02:55:00*1.8077*1.8075*1.8087*1.807
11/19/2008 03:00:00*1.8075*1.8072*1.8075*1.8062
11/19/2008 03:05:00*1.8072*1.8088*1.8096*1.8064
11/19/2008 03:10:00*1.8088*1.8068*1.8093*1.8067
11/19/2008 03:15:00*1.8068*1.8066*1.8072*1.8057
11/19/2008 03:20:00*1.8066*1.8062*1.8067*1.8057
11/19/2008 03:25:00*1.8062*1.8064*1.8073*1.8057
11/19/2008 03:30:00*1.8064*1.8066*1.807*1.806
11/19/2008 03:35:00*1.8066*1.8071*1.8079*1.8059
11/19/2008 03:40:00*1.8071*1.8062*1.8077*1.8059
11/19/2008 03:45:00*1.8062*1.8058*1.8083*1.8056
11/19/2008 03:50:00*1.8058*1.8071*1.8082*1.8052
11/19/2008 03:55:00*1.8071*1.8049*1.8075*1.8047
11/19/2008 04:00:00*1.8049*1.8048*1.8063*1.8042
11/19/2008 04:05:00*1.8048*1.8077*1.8083*1.8047
11/19/2008 04:10:00*1.8077*1.8088*1.809*1.8072
11/19/2008 04:15:00*1.8088*1.8081*1.809*1.8067
11/19/2008 04:20:00*1.8081*1.8097*1.8105*1.8079
11/19/2008 04:25:00*1.8097*1.8097*1.8103*1.8085
11/19/2008 04:30:00*1.8097*1.8101*1.8106*1.8092
11/19/2008 04:35:00*1.8101*1.8077*1.8104*1.8068
11/19/2008 04:40:00*1.8077*1.8077*1.8083*1.8066
11/19/2008 04:45:00*1.8077*1.8079*1.8091*1.8072
11/19/2008 04:50:00*1.8079*1.8068*1.8079*1.8062
11/19/2008 04:55:00*1.8068*1.8055*1.8072*1.8053
11/19/2008 05:00:00*1.8055*1.8056*1.8067*1.8053
11/19/2008 05:05:00*1.8056*1.8072*1.8074*1.8052
11/19/2008 05:10:00*1.8072*1.8052*1.8072*1.8031
11/19/2008 05:15:00*1.8052*1.8045*1.8053*1.8038
11/19/2008 05:20:00*1.8045*1.8061*1.8064*1.8042
11/19/2008 05:25:00*1.8061*1.8075*1.8106*1.8057
11/19/2008 05:30:00*1.8075*1.8097*1.8105*1.8075
11/19/2008 05:35:00*1.8097*1.8096*1.8099*1.8087
11/19/2008 05:40:00*1.8096*1.8089*1.8098*1.8081
11/19/2008 05:45:00*1.8089*1.8141*1.8152*1.8087
11/19/2008 05:50:00*1.8141*1.8167*1.8169*1.8131
11/19/2008 05:55:00*1.8167*1.8146*1.8171*1.8144
11/19/2008 06:00:00*1.8146*1.8158*1.8159*1.814
11/19/2008 06:05:00*1.8158*1.8152*1.8175*1.8143
11/19/2008 06:10:00*1.8152*1.8159*1.8162*1.814
11/19/2008 06:15:00*1.8159*1.8175*1.8198*1.8158
11/19/2008 06:20:00*1.8175*1.8177*1.818*1.8168
11/19/2008 06:25:00*1.8177*1.8163*1.8182*1.8163
11/19/2008 06:30:00*1.8163*1.8156*1.8169*1.8153
11/19/2008 06:35:00*1.8156*1.815*1.816*1.8148
11/19/2008 06:40:00*1.815*1.815*1.8154*1.8146
11/19/2008 06:45:00*1.815*1.8152*1.8157*1.8149
11/19/2008 06:50:00*1.8152*1.8161*1.8167*1.8152
11/19/2008 06:55:00*1.8161*1.8174*1.818*1.816
11/19/2008 07:00:00*1.8174*1.8188*1.8191*1.8173
11/19/2008 07:05:00*1.8188*1.8184*1.8192*1.8175
11/19/2008 07:10:00*1.8184*1.8184*1.8193*1.8178
11/19/2008 07:15:00*1.8184*1.816*1.8189*1.8156
11/19/2008 07:20:00*1.816*1.8154*1.8166*1.815
11/19/2008 07:25:00*1.8154*1.8174*1.818*1.8149
11/19/2008 07:30:00*1.8174*1.8172*1.8181*1.8167
11/19/2008 07:35:00*1.8172*1.8179*1.8189*1.8171
11/19/2008 07:40:00*1.8179*1.817*1.8184*1.8167
11/19/2008 07:45:00*1.817*1.817*1.8178*1.8164
11/19/2008 07:50:00*1.817*1.8173*1.8173*1.8163
11/19/2008 07:55:00*1.8173*1.8164*1.8178*1.8159
11/19/2008 08:00:00*1.8164*1.8156*1.8171*1.8154
11/19/2008 08:05:00*1.8156*1.8134*1.816*1.8133
11/19/2008 08:10:00*1.8134*1.8138*1.8146*1.8133
11/19/2008 08:15:00*1.8138*1.8137*1.8151*1.8129
11/19/2008 08:20:00*1.8137*1.813*1.8141*1.8111
11/19/2008 08:25:00*1.813*1.8123*1.8132*1.8121
11/19/2008 08:30:00*1.8123*1.8113*1.813*1.811
11/19/2008 08:35:00*1.8113*1.8122*1.8135*1.8111
11/19/2008 08:40:00*1.8122*1.8119*1.8126*1.8112
11/19/2008 08:45:00*1.8119*1.8119*1.8128*1.8103
11/19/2008 08:50:00*1.8119*1.8128*1.8147*1.8118
11/19/2008 08:55:00*1.8128*1.8133*1.8135*1.8116
11/19/2008 09:00:00*1.8133*1.8141*1.8142*1.812
11/19/2008 09:05:00*1.8141*1.814*1.8144*1.8134
11/19/2008 09:10:00*1.814*1.8127*1.8146*1.8122
11/19/2008 09:15:00*1.8127*1.8182*1.8185*1.8121
11/19/2008 09:20:00*1.8182*1.8186*1.8214*1.817
11/19/2008 09:25:00*1.8186*1.8197*1.8221*1.8168
11/19/2008 09:30:00*1.8197*1.8199*1.8213*1.8192
11/19/2008 09:35:00*1.8199*1.8211*1.8218*1.8191
11/19/2008 09:40:00*1.8211*1.8227*1.8245*1.8201
11/19/2008 09:45:00*1.8227*1.8215*1.8235*1.8213
11/19/2008 09:50:00*1.8215*1.8226*1.8233*1.8201
11/19/2008 09:55:00*1.8226*1.8205*1.8234*1.8204
11/19/2008 10:00:00*1.8205*1.8216*1.8221*1.8196
11/19/2008 10:05:00*1.8216*1.8192*1.8216*1.8169
11/19/2008 10:10:00*1.8192*1.8244*1.8248*1.8183
11/19/2008 10:15:00*1.8244*1.8229*1.8252*1.8228
11/19/2008 10:20:00*1.8229*1.8237*1.824*1.8206
11/19/2008 10:25:00*1.8237*1.8217*1.8251*1.8213
11/19/2008 10:30:00*1.8217*1.8248*1.8261*1.8213
11/19/2008 10:35:00*1.8248*1.8226*1.8253*1.8208
11/19/2008 10:40:00*1.8226*1.8198*1.8232*1.8197
11/19/2008 10:45:00*1.8198*1.8232*1.8236*1.8193
11/19/2008 10:50:00*1.8232*1.8261*1.8264*1.8225
11/19/2008 10:55:00*1.8261*1.8242*1.8262*1.8228
11/19/2008 11:00:00*1.8242*1.8234*1.8244*1.8216
11/19/2008 11:05:00*1.8234*1.821*1.8234*1.8196
11/19/2008 11:10:00*1.821*1.8226*1.8232*1.8208
11/19/2008 11:15:00*1.8226*1.8206*1.8231*1.8195
11/19/2008 11:20:00*1.8206*1.8226*1.8228*1.8203
11/19/2008 11:25:00*1.8226*1.82*1.8226*1.8183
11/19/2008 11:30:00*1.82*1.8208*1.8213*1.8185
11/19/2008 11:35:00*1.8208*1.8239*1.8243*1.8205
11/19/2008 11:40:00*1.8239*1.8229*1.8246*1.8215
11/19/2008 11:45:00*1.8229*1.8241*1.8243*1.8218
11/19/2008 11:50:00*1.8241*1.8254*1.8257*1.8229
11/19/2008 11:55:00*1.8254*1.8263*1.8274*1.8244
11/19/2008 12:00:00*1.8263*1.8266*1.8283*1.8248
11/19/2008 12:05:00*1.8266*1.8248*1.827*1.8243
11/19/2008 12:10:00*1.8248*1.826*1.8267*1.8248
11/19/2008 12:15:00*1.826*1.8235*1.8261*1.822
11/19/2008 12:20:00*1.8235*1.8216*1.8239*1.8209
11/19/2008 12:25:00*1.8216*1.8222*1.8226*1.8206
11/19/2008 12:30:00*1.8222*1.8216*1.8226*1.8208
11/19/2008 12:35:00*1.8216*1.8223*1.8228*1.821
11/19/2008 12:40:00*1.8223*1.8235*1.8236*1.8218
11/19/2008 12:45:00*1.8235*1.8229*1.825*1.8222
11/19/2008 12:50:00*1.8229*1.8243*1.8245*1.8222
11/19/2008 12:55:00*1.8243*1.8231*1.825*1.8217
11/19/2008 13:00:00*1.8231*1.8243*1.826*1.8228
11/19/2008 13:05:00*1.8243*1.8258*1.8266*1.8238
11/19/2008 13:10:00*1.8258*1.8265*1.8274*1.8256
11/19/2008 13:15:00*1.8265*1.8228*1.8265*1.8224
11/19/2008 13:20:00*1.8228*1.8241*1.8249*1.8217
11/19/2008 13:25:00*1.8241*1.825*1.8253*1.8238
11/19/2008 13:30:00*1.825*1.8229*1.8255*1.8227
11/19/2008 13:35:00*1.8229*1.8232*1.8237*1.8218
11/19/2008 13:40:00*1.8232*1.8224*1.8237*1.8219
11/19/2008 13:45:00*1.8224*1.8215*1.8243*1.8214
11/19/2008 13:50:00*1.8215*1.823*1.8236*1.821
11/19/2008 13:55:00*1.823*1.8234*1.825*1.8214
11/19/2008 14:00:00*1.8234*1.8233*1.8255*1.8223
11/19/2008 14:05:00*1.8233*1.8232*1.8252*1.8226
11/19/2008 14:10:00*1.8232*1.8211*1.8239*1.8193
11/19/2008 14:15:00*1.8211*1.82*1.8225*1.8191
11/19/2008 14:20:00*1.82*1.8179*1.8216*1.8178
11/19/2008 14:25:00*1.8179*1.8188*1.8196*1.8178
11/19/2008 14:30:00*1.8188*1.8185*1.8199*1.8177
11/19/2008 14:35:00*1.8185*1.8155*1.8189*1.8142
11/19/2008 14:40:00*1.8155*1.8155*1.8159*1.8123
11/19/2008 14:45:00*1.8155*1.8164*1.8176*1.814
11/19/2008 14:50:00*1.8164*1.8185*1.8208*1.8156
11/19/2008 14:55:00*1.8185*1.819*1.8201*1.8175
11/19/2008 15:00:00*1.819*1.8182*1.8203*1.8176
11/19/2008 15:05:00*1.8182*1.8172*1.8185*1.8157
11/19/2008 15:10:00*1.8172*1.8175*1.8181*1.8161
11/19/2008 15:15:00*1.8175*1.8172*1.8184*1.8169
11/19/2008 15:20:00*1.8172*1.818*1.8186*1.8167
11/19/2008 15:25:00*1.818*1.8179*1.8195*1.8169
11/19/2008 15:30:00*1.8179*1.818*1.82*1.8168
11/19/2008 15:35:00*1.818*1.8179*1.8191*1.8165
11/19/2008 15:40:00*1.8179*1.817*1.8184*1.8158
11/19/2008 15:45:00*1.817*1.8152*1.8176*1.815
11/19/2008 15:50:00*1.8152*1.8165*1.8176*1.8136
11/19/2008 15:55:00*1.8165*1.8146*1.8168*1.814
11/19/2008 16:00:00*1.8146*1.8158*1.8162*1.8144
11/19/2008 16:05:00*1.8158*1.8151*1.8172*1.8139
11/19/2008 16:10:00*1.8151*1.815*1.8154*1.8141
11/19/2008 16:15:00*1.815*1.8157*1.816*1.8147
11/19/2008 16:20:00*1.8157*1.8126*1.8157*1.8124
11/19/2008 16:25:00*1.8126*1.8131*1.8141*1.8125
11/19/2008 16:30:00*1.8131*1.8127*1.8137*1.8121
11/19/2008 16:35:00*1.8127*1.812*1.8132*1.8118
11/19/2008 16:40:00*1.812*1.8117*1.8126*1.8117
11/19/2008 16:45:00*1.8117*1.814*1.8144*1.8117
11/19/2008 16:50:00*1.814*1.8146*1.8149*1.8133
11/19/2008 16:55:00*1.8146*1.8143*1.8154*1.8133
11/19/2008 17:00:00*1.8143*1.8146*1.815*1.8136
