11/17/2008 17:05:00*1.7964*1.7963*1.7965*1.795
11/17/2008 17:10:00*1.7963*1.7965*1.7968*1.7957
11/17/2008 17:15:00*1.7965*1.7974*1.7975*1.7963
11/17/2008 17:20:00*1.7974*1.7965*1.7974*1.7962
11/17/2008 17:25:00*1.7965*1.7963*1.7974*1.7962
11/17/2008 17:30:00*1.7963*1.7963*1.7968*1.7961
11/17/2008 17:35:00*1.7963*1.7966*1.7967*1.7959
11/17/2008 17:40:00*1.7966*1.7956*1.7971*1.7956
11/17/2008 17:45:00*1.7956*1.7938*1.7961*1.793
11/17/2008 17:50:00*1.7938*1.7938*1.7942*1.7934
11/17/2008 17:55:00*1.7938*1.7927*1.7939*1.7925
11/17/2008 18:00:00*1.7927*1.7929*1.7935*1.7924
11/17/2008 18:05:00*1.7929*1.7955*1.7962*1.7925
11/17/2008 18:10:00*1.7955*1.7955*1.7966*1.7937
11/17/2008 18:15:00*1.7955*1.7965*1.7966*1.7948
11/17/2008 18:20:00*1.7965*1.7985*1.7986*1.7964
11/17/2008 18:25:00*1.7985*1.7978*1.7986*1.7967
11/17/2008 18:30:00*1.7978*1.7971*1.7984*1.7968
11/17/2008 18:35:00*1.7971*1.796*1.7976*1.7956
11/17/2008 18:40:00*1.796*1.7958*1.797*1.7954
11/17/2008 18:45:00*1.7958*1.7963*1.7965*1.7957
11/17/2008 18:50:00*1.7963*1.7969*1.7972*1.7954
11/17/2008 18:55:00*1.7969*1.7961*1.7969*1.7961
11/17/2008 19:00:00*1.7961*1.7966*1.7974*1.7961
11/17/2008 19:05:00*1.7966*1.7968*1.7977*1.7966
11/17/2008 19:10:00*1.7968*1.7973*1.7985*1.7966
11/17/2008 19:15:00*1.7973*1.7977*1.798*1.7969
11/17/2008 19:20:00*1.7977*1.7996*1.8001*1.7971
11/17/2008 19:25:00*1.7996*1.7975*1.8006*1.7975
11/17/2008 19:30:00*1.7975*1.7969*1.7982*1.7967
11/17/2008 19:35:00*1.7969*1.7934*1.7973*1.793
11/17/2008 19:40:00*1.7934*1.794*1.7945*1.7922
11/17/2008 19:45:00*1.794*1.7962*1.7964*1.7936
11/17/2008 19:50:00*1.7962*1.795*1.797*1.7938
11/17/2008 19:55:00*1.795*1.7952*1.7962*1.7946
11/17/2008 20:00:00*1.7952*1.7959*1.7961*1.7949
11/17/2008 20:05:00*1.7959*1.7948*1.7959*1.7943
11/17/2008 20:10:00*1.7948*1.7946*1.7957*1.7944
11/17/2008 20:15:00*1.7946*1.7957*1.7964*1.7944
11/17/2008 20:20:00*1.7957*1.7961*1.7961*1.795
11/17/2008 20:25:00*1.7961*1.7969*1.7972*1.7959
11/17/2008 20:30:00*1.7969*1.7974*1.7974*1.7967
11/17/2008 20:35:00*1.7974*1.7961*1.7974*1.7951
11/17/2008 20:40:00*1.7961*1.7962*1.7971*1.7952
11/17/2008 20:45:00*1.7962*1.797*1.7973*1.796
11/17/2008 20:50:00*1.797*1.796*1.7971*1.7946
11/17/2008 20:55:00*1.796*1.7962*1.7971*1.7955
11/17/2008 21:00:00*1.7962*1.7962*1.7965*1.7956
11/17/2008 21:05:00*1.7962*1.7965*1.7969*1.7958
11/17/2008 21:10:00*1.7965*1.7973*1.7978*1.796
11/17/2008 21:15:00*1.7973*1.7977*1.7982*1.7964
11/17/2008 21:20:00*1.7977*1.7962*1.798*1.7957
11/17/2008 21:25:00*1.7962*1.7967*1.7971*1.796
11/17/2008 21:30:00*1.7967*1.7968*1.7968*1.7956
11/17/2008 21:35:00*1.7968*1.7975*1.7977*1.7966
11/17/2008 21:40:00*1.7975*1.7978*1.7984*1.797
11/17/2008 21:45:00*1.7978*1.7965*1.7981*1.7963
11/17/2008 21:50:00*1.7965*1.7976*1.7978*1.7963
11/17/2008 21:55:00*1.7976*1.7969*1.799*1.7967
11/17/2008 22:00:00*1.7969*1.7974*1.7977*1.7968
11/17/2008 22:05:00*1.7974*1.7974*1.7976*1.7969
11/17/2008 22:10:00*1.7974*1.7967*1.7976*1.7966
11/17/2008 22:15:00*1.7967*1.7958*1.7968*1.7958
11/17/2008 22:20:00*1.7958*1.7962*1.7965*1.7958
11/17/2008 22:25:00*1.7962*1.7961*1.7968*1.7958
11/17/2008 22:30:00*1.7961*1.796*1.7968*1.7959
11/17/2008 22:35:00*1.796*1.7963*1.7966*1.7955
11/17/2008 22:40:00*1.7963*1.7957*1.7967*1.7955
11/17/2008 22:45:00*1.7957*1.7948*1.7958*1.7944
11/17/2008 22:50:00*1.7948*1.7941*1.7948*1.7938
11/17/2008 22:55:00*1.7941*1.7945*1.7948*1.7938
11/17/2008 23:00:00*1.7945*1.7942*1.7949*1.794
11/17/2008 23:05:00*1.7942*1.7945*1.7948*1.7942
11/17/2008 23:10:00*1.7945*1.7946*1.7951*1.7939
11/17/2008 23:15:00*1.7946*1.794*1.7952*1.7939
11/17/2008 23:20:00*1.794*1.7949*1.7954*1.7938
11/17/2008 23:25:00*1.7949*1.7932*1.7955*1.793
11/17/2008 23:30:00*1.7932*1.7936*1.7939*1.793
11/17/2008 23:35:00*1.7936*1.7936*1.7942*1.7935
11/17/2008 23:40:00*1.7936*1.7941*1.7946*1.7935
11/17/2008 23:45:00*1.7941*1.7941*1.7946*1.7939
11/17/2008 23:50:00*1.7941*1.7941*1.7945*1.7937
11/17/2008 23:55:00*1.7941*1.7941*1.7946*1.794
11/18/2008 00:00:00*1.7941*1.794*1.7946*1.7938
11/18/2008 00:05:00*1.794*1.7943*1.7945*1.7939
11/18/2008 00:10:00*1.7943*1.7934*1.7944*1.7934
11/18/2008 00:15:00*1.7934*1.7935*1.794*1.7933
11/18/2008 00:20:00*1.7935*1.7944*1.7945*1.7929
11/18/2008 00:25:00*1.7944*1.794*1.795*1.7939
11/18/2008 00:30:00*1.794*1.7949*1.7951*1.794
11/18/2008 00:35:00*1.7949*1.7945*1.7953*1.7943
11/18/2008 00:40:00*1.7945*1.7948*1.7952*1.7944
11/18/2008 00:45:00*1.7948*1.7953*1.7957*1.7948
11/18/2008 00:50:00*1.7953*1.7962*1.7965*1.7953
11/18/2008 00:55:00*1.7962*1.7962*1.7963*1.7956
11/18/2008 01:00:00*1.7962*1.7967*1.7969*1.7961
11/18/2008 01:05:00*1.7967*1.7972*1.7974*1.7961
11/18/2008 01:10:00*1.7972*1.7979*1.7984*1.796
11/18/2008 01:15:00*1.7979*1.7989*1.7999*1.7974
11/18/2008 01:20:00*1.7989*1.7999*1.8001*1.7986
11/18/2008 01:25:00*1.7999*1.801*1.8018*1.7994
11/18/2008 01:30:00*1.801*1.8027*1.8029*1.8001
11/18/2008 01:35:00*1.8027*1.8008*1.803*1.8006
11/18/2008 01:40:00*1.8008*1.8003*1.8016*1.7999
11/18/2008 01:45:00*1.8003*1.8005*1.8008*1.7998
11/18/2008 01:50:00*1.8005*1.7993*1.8006*1.7993
11/18/2008 01:55:00*1.7993*1.7997*1.8002*1.7986
11/18/2008 02:00:00*1.7997*1.7989*1.8003*1.7982
11/18/2008 02:05:00*1.7989*1.7989*1.7992*1.7968
11/18/2008 02:10:00*1.7989*1.7981*1.7989*1.7973
11/18/2008 02:15:00*1.7981*1.7982*1.7989*1.7978
11/18/2008 02:20:00*1.7982*1.8004*1.8006*1.7973
11/18/2008 02:25:00*1.8004*1.8003*1.8007*1.7987
11/18/2008 02:30:00*1.8003*1.8007*1.8009*1.7992
11/18/2008 02:35:00*1.8007*1.8026*1.8029*1.8004
11/18/2008 02:40:00*1.8026*1.8065*1.8072*1.8022
11/18/2008 02:45:00*1.8065*1.8055*1.8071*1.8045
11/18/2008 02:50:00*1.8055*1.8049*1.8073*1.8045
11/18/2008 02:55:00*1.8049*1.8044*1.805*1.8037
11/18/2008 03:00:00*1.8044*1.8064*1.8071*1.804
11/18/2008 03:05:00*1.8064*1.8072*1.8082*1.8047
11/18/2008 03:10:00*1.8072*1.8062*1.8072*1.8057
11/18/2008 03:15:00*1.8062*1.8049*1.8075*1.8038
11/18/2008 03:20:00*1.8049*1.8064*1.8075*1.8042
11/18/2008 03:25:00*1.8064*1.8055*1.8066*1.8047
11/18/2008 03:30:00*1.8055*1.807*1.8074*1.8052
11/18/2008 03:35:00*1.807*1.8058*1.8074*1.8049
11/18/2008 03:40:00*1.8058*1.8064*1.8082*1.8058
11/18/2008 03:45:00*1.8064*1.8069*1.8078*1.8056
11/18/2008 03:50:00*1.8069*1.8067*1.8083*1.8064
11/18/2008 03:55:00*1.8067*1.8083*1.8084*1.8056
11/18/2008 04:00:00*1.8083*1.806*1.8094*1.806
11/18/2008 04:05:00*1.806*1.8049*1.8066*1.8048
11/18/2008 04:10:00*1.8049*1.804*1.8058*1.8035
11/18/2008 04:15:00*1.804*1.8016*1.8045*1.8014
11/18/2008 04:20:00*1.8016*1.8002*1.8022*1.7994
11/18/2008 04:25:00*1.8002*1.7993*1.8021*1.7982
11/18/2008 04:30:00*1.7993*1.7977*1.8006*1.7977
11/18/2008 04:35:00*1.7977*1.7998*1.8015*1.7971
11/18/2008 04:40:00*1.7998*1.8016*1.8032*1.7998
11/18/2008 04:45:00*1.8016*1.7985*1.8017*1.7983
11/18/2008 04:50:00*1.7985*1.799*1.8*1.7975
11/18/2008 04:55:00*1.799*1.7973*1.7991*1.7967
11/18/2008 05:00:00*1.7973*1.7959*1.7998*1.7958
11/18/2008 05:05:00*1.7959*1.796*1.7973*1.7958
11/18/2008 05:10:00*1.796*1.7962*1.7965*1.794
11/18/2008 05:15:00*1.7962*1.7995*1.7996*1.7959
11/18/2008 05:20:00*1.7995*1.8013*1.8023*1.7992
11/18/2008 05:25:00*1.8013*1.799*1.8016*1.7989
11/18/2008 05:30:00*1.799*1.8002*1.8005*1.7985
11/18/2008 05:35:00*1.8002*1.8006*1.8014*1.7994
11/18/2008 05:40:00*1.8006*1.8009*1.8011*1.8001
11/18/2008 05:45:00*1.8009*1.8005*1.8014*1.8001
11/18/2008 05:50:00*1.8005*1.8001*1.801*1.7991
11/18/2008 05:55:00*1.8001*1.8003*1.8012*1.7997
11/18/2008 06:00:00*1.8003*1.8017*1.8021*1.8
11/18/2008 06:05:00*1.8017*1.8023*1.803*1.8007
11/18/2008 06:10:00*1.8023*1.8011*1.8032*1.8008
11/18/2008 06:15:00*1.8011*1.8015*1.8031*1.8009
11/18/2008 06:20:00*1.8015*1.8011*1.8021*1.8011
11/18/2008 06:25:00*1.8011*1.802*1.8031*1.8011
11/18/2008 06:30:00*1.802*1.8027*1.803*1.8014
11/18/2008 06:35:00*1.8027*1.8031*1.8038*1.8026
11/18/2008 06:40:00*1.8031*1.8025*1.8038*1.8023
11/18/2008 06:45:00*1.8025*1.8031*1.8035*1.8021
11/18/2008 06:50:00*1.8031*1.8019*1.8032*1.8009
11/18/2008 06:55:00*1.8019*1.8025*1.8027*1.8016
11/18/2008 07:00:00*1.8025*1.8026*1.803*1.8015
11/18/2008 07:05:00*1.8026*1.8022*1.8031*1.8018
11/18/2008 07:10:00*1.8022*1.8012*1.8026*1.8011
11/18/2008 07:15:00*1.8012*1.8012*1.8021*1.8011
11/18/2008 07:20:00*1.8012*1.8014*1.8016*1.8008
11/18/2008 07:25:00*1.8014*1.8021*1.8021*1.8007
11/18/2008 07:30:00*1.8021*1.8029*1.803*1.8009
11/18/2008 07:35:00*1.8029*1.8006*1.8029*1.8002
11/18/2008 07:40:00*1.8006*1.8019*1.8021*1.8004
11/18/2008 07:45:00*1.8019*1.8011*1.8026*1.8011
11/18/2008 07:50:00*1.8011*1.8016*1.8019*1.801
11/18/2008 07:55:00*1.8016*1.8014*1.8024*1.8009
11/18/2008 08:00:00*1.8014*1.8017*1.8027*1.801
11/18/2008 08:05:00*1.8017*1.8012*1.8024*1.8003
11/18/2008 08:10:00*1.8012*1.8*1.8023*1.7999
11/18/2008 08:15:00*1.8*1.8007*1.801*1.7987
11/18/2008 08:20:00*1.8007*1.8004*1.8016*1.7997
11/18/2008 08:25:00*1.8004*1.7996*1.8011*1.7987
11/18/2008 08:30:00*1.7996*1.799*1.7999*1.7985
11/18/2008 08:35:00*1.799*1.7983*1.7997*1.7979
11/18/2008 08:40:00*1.7983*1.7962*1.8*1.7962
11/18/2008 08:45:00*1.7962*1.7985*1.7989*1.796
11/18/2008 08:50:00*1.7985*1.7991*1.7995*1.7973
11/18/2008 08:55:00*1.7991*1.7988*1.7998*1.7978
11/18/2008 09:00:00*1.7988*1.799*1.7997*1.798
11/18/2008 09:05:00*1.799*1.7985*1.8*1.798
11/18/2008 09:10:00*1.7985*1.8015*1.802*1.7985
11/18/2008 09:15:00*1.8015*1.8012*1.8019*1.8004
11/18/2008 09:20:00*1.8012*1.8022*1.8023*1.8009
11/18/2008 09:25:00*1.8022*1.8009*1.8024*1.8006
11/18/2008 09:30:00*1.8009*1.8003*1.8012*1.8002
11/18/2008 09:35:00*1.8003*1.8005*1.801*1.7997
11/18/2008 09:40:00*1.8005*1.801*1.8028*1.8004
11/18/2008 09:45:00*1.801*1.8028*1.8038*1.8007
11/18/2008 09:50:00*1.8028*1.8024*1.8036*1.802
11/18/2008 09:55:00*1.8024*1.8022*1.8032*1.8019
11/18/2008 10:00:00*1.8022*1.8012*1.8023*1.7995
11/18/2008 10:05:00*1.8012*1.7992*1.8017*1.7992
11/18/2008 10:10:00*1.7992*1.7992*1.8*1.7987
11/18/2008 10:15:00*1.7992*1.7986*1.8005*1.7985
11/18/2008 10:20:00*1.7986*1.7997*1.7999*1.7976
11/18/2008 10:25:00*1.7997*1.8003*1.8021*1.7997
11/18/2008 10:30:00*1.8003*1.8018*1.8023*1.7999
11/18/2008 10:35:00*1.8018*1.801*1.8025*1.8008
11/18/2008 10:40:00*1.801*1.8013*1.8019*1.8004
11/18/2008 10:45:00*1.8013*1.8008*1.8024*1.8002
11/18/2008 10:50:00*1.8008*1.8*1.8009*1.7996
11/18/2008 10:55:00*1.8*1.8002*1.8003*1.7983
11/18/2008 11:00:00*1.8002*1.8018*1.8018*1.798
11/18/2008 11:05:00*1.8018*1.7992*1.8022*1.7983
11/18/2008 11:10:00*1.7992*1.7994*1.7996*1.7984
11/18/2008 11:15:00*1.7994*1.7985*1.7996*1.7974
11/18/2008 11:20:00*1.7985*1.7979*1.7992*1.7976
11/18/2008 11:25:00*1.7979*1.7994*1.8001*1.7974
11/18/2008 11:30:00*1.7994*1.7997*1.8001*1.7983
11/18/2008 11:35:00*1.7997*1.801*1.8015*1.7995
11/18/2008 11:40:00*1.801*1.8024*1.804*1.8008
11/18/2008 11:45:00*1.8024*1.8022*1.8043*1.8017
11/18/2008 11:50:00*1.8022*1.8023*1.8032*1.8012
11/18/2008 11:55:00*1.8023*1.8017*1.8026*1.8009
11/18/2008 12:00:00*1.8017*1.8009*1.8022*1.7997
11/18/2008 12:05:00*1.8009*1.8002*1.8011*1.7993
11/18/2008 12:10:00*1.8002*1.7993*1.801*1.7984
11/18/2008 12:15:00*1.7993*1.7979*1.7996*1.7976
11/18/2008 12:20:00*1.7979*1.7961*1.7984*1.7953
11/18/2008 12:25:00*1.7961*1.7959*1.7965*1.7952
11/18/2008 12:30:00*1.7959*1.7945*1.7961*1.7941
11/18/2008 12:35:00*1.7945*1.795*1.7957*1.7942
11/18/2008 12:40:00*1.795*1.7964*1.7968*1.7949
11/18/2008 12:45:00*1.7964*1.7995*1.7995*1.7952
11/18/2008 12:50:00*1.7995*1.7971*1.7995*1.7966
11/18/2008 12:55:00*1.7971*1.7955*1.7972*1.7951
11/18/2008 13:00:00*1.7955*1.7951*1.7968*1.7947
11/18/2008 13:05:00*1.7951*1.795*1.7954*1.794
11/18/2008 13:10:00*1.795*1.7952*1.7981*1.7944
11/18/2008 13:15:00*1.7952*1.7939*1.7961*1.7931
11/18/2008 13:20:00*1.7939*1.7965*1.7965*1.7936
11/18/2008 13:25:00*1.7965*1.7968*1.7973*1.7948
11/18/2008 13:30:00*1.7968*1.7953*1.7971*1.795
11/18/2008 13:35:00*1.7953*1.7955*1.7955*1.7932
11/18/2008 13:40:00*1.7955*1.794*1.7972*1.7936
11/18/2008 13:45:00*1.794*1.7933*1.7948*1.7927
11/18/2008 13:50:00*1.7933*1.7937*1.7946*1.7932
11/18/2008 13:55:00*1.7937*1.7949*1.7952*1.7933
11/18/2008 14:00:00*1.7949*1.7969*1.7973*1.7949
11/18/2008 14:05:00*1.7969*1.7952*1.7973*1.7949
11/18/2008 14:10:00*1.7952*1.793*1.7952*1.793
11/18/2008 14:15:00*1.793*1.7948*1.795*1.7926
11/18/2008 14:20:00*1.7948*1.795*1.7953*1.7942
11/18/2008 14:25:00*1.795*1.7936*1.7951*1.7936
11/18/2008 14:30:00*1.7936*1.7933*1.7946*1.7932
11/18/2008 14:35:00*1.7933*1.7946*1.7951*1.7933
11/18/2008 14:40:00*1.7946*1.7948*1.7952*1.794
11/18/2008 14:45:00*1.7948*1.7946*1.7951*1.794
11/18/2008 14:50:00*1.7946*1.7957*1.7965*1.7941
11/18/2008 14:55:00*1.7957*1.7946*1.7961*1.7943
11/18/2008 15:00:00*1.7946*1.7959*1.7963*1.7943
11/18/2008 15:05:00*1.7959*1.795*1.7961*1.7946
11/18/2008 15:10:00*1.795*1.7938*1.7953*1.7933
11/18/2008 15:15:00*1.7938*1.7946*1.7957*1.7934
11/18/2008 15:20:00*1.7946*1.7945*1.7953*1.7935
11/18/2008 15:25:00*1.7945*1.796*1.796*1.7935
11/18/2008 15:30:00*1.796*1.7939*1.7961*1.7928
11/18/2008 15:35:00*1.7939*1.7934*1.7944*1.793
11/18/2008 15:40:00*1.7934*1.7918*1.7935*1.7905
11/18/2008 15:45:00*1.7918*1.7943*1.7944*1.7912
11/18/2008 15:50:00*1.7943*1.7931*1.7943*1.7917
11/18/2008 15:55:00*1.7931*1.7925*1.7938*1.7925
11/18/2008 16:00:00*1.7925*1.7938*1.7942*1.7925
11/18/2008 16:05:00*1.7938*1.794*1.7957*1.7935
11/18/2008 16:10:00*1.794*1.7948*1.7954*1.7936
11/18/2008 16:15:00*1.7948*1.7957*1.7963*1.7946
11/18/2008 16:20:00*1.7957*1.7995*1.7997*1.7957
11/18/2008 16:25:00*1.7995*1.8002*1.8009*1.7993
11/18/2008 16:30:00*1.8002*1.801*1.8018*1.7995
11/18/2008 16:35:00*1.801*1.799*1.8011*1.7988
11/18/2008 16:40:00*1.799*1.8007*1.8009*1.7989
11/18/2008 16:45:00*1.8007*1.8*1.8013*1.7996
11/18/2008 16:50:00*1.8*1.7988*1.8001*1.7984
11/18/2008 16:55:00*1.7988*1.7992*1.8001*1.7981
11/18/2008 17:00:00*1.7992*1.7992*1.8008*1.7985
