11/16/2008 17:05:00*1.757*1.7588*1.7588*1.7558
11/16/2008 17:10:00*1.7588*1.7591*1.7599*1.7582
11/16/2008 17:15:00*1.7591*1.7601*1.7602*1.7586
11/16/2008 17:20:00*1.7601*1.7611*1.7617*1.7593
11/16/2008 17:25:00*1.7611*1.7628*1.7628*1.7601
11/16/2008 17:30:00*1.7628*1.7649*1.767*1.7623
11/16/2008 17:35:00*1.7649*1.7617*1.7661*1.7607
11/16/2008 17:40:00*1.7617*1.7608*1.7617*1.76
11/16/2008 17:45:00*1.7609*1.7614*1.762*1.7594
11/16/2008 17:50:00*1.7614*1.7604*1.762*1.7592
11/16/2008 17:55:00*1.7604*1.7576*1.7604*1.7573
11/16/2008 18:00:00*1.7576*1.7588*1.7594*1.7568
11/16/2008 18:05:00*1.7588*1.7601*1.7606*1.7573
11/16/2008 18:10:00*1.7601*1.7604*1.7611*1.7595
11/16/2008 18:15:00*1.7604*1.7613*1.7618*1.7599
11/16/2008 18:20:00*1.7613*1.7634*1.7648*1.7613
11/16/2008 18:25:00*1.7634*1.7643*1.7648*1.7633
11/16/2008 18:30:00*1.7643*1.764*1.7646*1.7635
11/16/2008 18:35:00*1.764*1.7632*1.7646*1.7631
11/16/2008 18:40:00*1.7632*1.7602*1.7633*1.7589
11/16/2008 18:45:00*1.7602*1.7584*1.7605*1.7584
11/16/2008 18:50:00*1.7584*1.7587*1.7593*1.7576
11/16/2008 18:55:00*1.7587*1.758*1.759*1.7577
11/16/2008 19:00:00*1.758*1.7576*1.7583*1.7574
11/16/2008 19:05:00*1.7576*1.7581*1.7593*1.7576
11/16/2008 19:10:00*1.7581*1.7579*1.759*1.7577
11/16/2008 19:15:00*1.7579*1.7588*1.7591*1.7574
11/16/2008 19:20:00*1.7588*1.7577*1.7588*1.756
11/16/2008 19:25:00*1.7577*1.7584*1.7586*1.7564
11/16/2008 19:30:00*1.7584*1.7596*1.7598*1.7582
11/16/2008 19:35:00*1.7596*1.7588*1.761*1.7586
11/16/2008 19:40:00*1.7588*1.7602*1.7604*1.7586
11/16/2008 19:45:00*1.7602*1.7577*1.7608*1.7577
11/16/2008 19:50:00*1.7577*1.7586*1.7586*1.7574
11/16/2008 19:55:00*1.7586*1.758*1.7592*1.7575
11/16/2008 20:00:00*1.758*1.7585*1.76*1.7576
11/16/2008 20:05:00*1.7585*1.7581*1.7602*1.7569
11/16/2008 20:10:00*1.7581*1.7576*1.7594*1.7576
11/16/2008 20:15:00*1.7576*1.7584*1.7599*1.7575
11/16/2008 20:20:00*1.7584*1.7598*1.7608*1.758
11/16/2008 20:25:00*1.7598*1.7591*1.7607*1.7591
11/16/2008 20:30:00*1.7591*1.7607*1.761*1.7589
11/16/2008 20:35:00*1.7607*1.7607*1.7616*1.7603
11/16/2008 20:40:00*1.7607*1.7619*1.7626*1.7602
11/16/2008 20:45:00*1.7619*1.7644*1.7664*1.7615
11/16/2008 20:50:00*1.7644*1.7638*1.7654*1.7628
11/16/2008 20:55:00*1.7638*1.7631*1.7642*1.763
11/16/2008 21:00:00*1.7631*1.7644*1.7651*1.7628
11/16/2008 21:05:00*1.7644*1.7647*1.7652*1.7629
11/16/2008 21:10:00*1.7647*1.7652*1.7665*1.764
11/16/2008 21:15:00*1.7652*1.764*1.7667*1.7633
11/16/2008 21:20:00*1.764*1.7639*1.7642*1.7624
11/16/2008 21:25:00*1.7639*1.7636*1.7647*1.7633
11/16/2008 21:30:00*1.7636*1.764*1.7656*1.763
11/16/2008 21:35:00*1.764*1.7639*1.7658*1.7631
11/16/2008 21:40:00*1.7639*1.7628*1.7639*1.7625
11/16/2008 21:45:00*1.7628*1.7607*1.7636*1.7602
11/16/2008 21:50:00*1.7607*1.7599*1.7607*1.7582
11/16/2008 21:55:00*1.7599*1.7616*1.762*1.7596
11/16/2008 22:00:00*1.7616*1.7611*1.7633*1.7611
11/16/2008 22:05:00*1.7611*1.7608*1.762*1.7596
11/16/2008 22:10:00*1.7608*1.7614*1.7616*1.7607
11/16/2008 22:15:00*1.7614*1.7609*1.7614*1.7605
11/16/2008 22:20:00*1.7609*1.7623*1.7627*1.7607
11/16/2008 22:25:00*1.7623*1.7624*1.7636*1.762
11/16/2008 22:30:00*1.7624*1.7622*1.7631*1.7615
11/16/2008 22:35:00*1.7622*1.7631*1.7633*1.7619
11/16/2008 22:40:00*1.7631*1.7636*1.7637*1.7622
11/16/2008 22:45:00*1.7636*1.7649*1.7656*1.7631
11/16/2008 22:50:00*1.7649*1.7661*1.7671*1.7646
11/16/2008 22:55:00*1.7661*1.7639*1.7675*1.7638
11/16/2008 23:00:00*1.7639*1.7661*1.7679*1.7635
11/16/2008 23:05:00*1.7661*1.766*1.7663*1.7645
11/16/2008 23:10:00*1.766*1.768*1.7681*1.7659
11/16/2008 23:15:00*1.768*1.7682*1.7686*1.7672
11/16/2008 23:20:00*1.7682*1.768*1.7691*1.767
11/16/2008 23:25:00*1.768*1.7679*1.7692*1.7678
11/16/2008 23:30:00*1.7679*1.7658*1.7685*1.7647
11/16/2008 23:35:00*1.7658*1.7659*1.767*1.7655
11/16/2008 23:40:00*1.7659*1.7655*1.766*1.7637
11/16/2008 23:45:00*1.7655*1.7658*1.7659*1.7647
11/16/2008 23:50:00*1.7658*1.766*1.7667*1.7653
11/16/2008 23:55:00*1.766*1.7656*1.7667*1.7654
11/17/2008 00:00:00*1.7656*1.7652*1.7667*1.7648
11/17/2008 00:05:00*1.7652*1.7648*1.7661*1.7643
11/17/2008 00:10:00*1.7648*1.7657*1.7662*1.7645
11/17/2008 00:15:00*1.7657*1.7661*1.7663*1.7637
11/17/2008 00:20:00*1.7661*1.7653*1.7679*1.7653
11/17/2008 00:25:00*1.7653*1.7645*1.7655*1.7633
11/17/2008 00:30:00*1.7645*1.764*1.7648*1.7634
11/17/2008 00:35:00*1.764*1.7621*1.7648*1.7618
11/17/2008 00:40:00*1.7621*1.763*1.7638*1.7618
11/17/2008 00:45:00*1.763*1.7643*1.7643*1.7624
11/17/2008 00:50:00*1.7643*1.7639*1.7649*1.7635
11/17/2008 00:55:00*1.7639*1.7622*1.764*1.7618
11/17/2008 01:00:00*1.7622*1.7638*1.7641*1.7615
11/17/2008 01:05:00*1.7638*1.7628*1.7639*1.762
11/17/2008 01:10:00*1.7628*1.7622*1.763*1.7609
11/17/2008 01:15:00*1.7622*1.7622*1.7625*1.7616
11/17/2008 01:20:00*1.7622*1.7633*1.7635*1.762
11/17/2008 01:25:00*1.7633*1.763*1.7634*1.7621
11/17/2008 01:30:00*1.763*1.7626*1.7631*1.7618
11/17/2008 01:35:00*1.7626*1.763*1.7635*1.7611
11/17/2008 01:40:00*1.763*1.7636*1.764*1.761
11/17/2008 01:45:00*1.7636*1.764*1.7648*1.7634
11/17/2008 01:50:00*1.764*1.7624*1.764*1.7614
11/17/2008 01:55:00*1.7624*1.7629*1.7636*1.7596
11/17/2008 02:00:00*1.7629*1.763*1.7653*1.7614
11/17/2008 02:05:00*1.763*1.7621*1.7636*1.7618
11/17/2008 02:10:00*1.7621*1.7634*1.7639*1.7619
11/17/2008 02:15:00*1.7634*1.7631*1.7635*1.763
11/17/2008 02:20:00*1.7631*1.7652*1.7652*1.7631
11/17/2008 02:25:00*1.7652*1.7671*1.7693*1.7646
11/17/2008 02:30:00*1.7671*1.7653*1.7673*1.7653
11/17/2008 02:35:00*1.7653*1.7619*1.7657*1.7618
11/17/2008 02:40:00*1.7619*1.7619*1.7654*1.7614
11/17/2008 02:45:00*1.7619*1.763*1.7637*1.7615
11/17/2008 02:50:00*1.763*1.7601*1.7635*1.7593
11/17/2008 02:55:00*1.7601*1.7597*1.7629*1.7585
11/17/2008 03:00:00*1.7597*1.7577*1.7605*1.7574
11/17/2008 03:05:00*1.7577*1.7578*1.7583*1.7568
11/17/2008 03:10:00*1.7578*1.7598*1.7607*1.7574
11/17/2008 03:15:00*1.7598*1.7595*1.7616*1.7585
11/17/2008 03:20:00*1.7595*1.7603*1.7621*1.7587
11/17/2008 03:25:00*1.7603*1.7615*1.762*1.7601
11/17/2008 03:30:00*1.7615*1.7595*1.7623*1.7594
11/17/2008 03:35:00*1.7595*1.7643*1.7646*1.7594
11/17/2008 03:40:00*1.7643*1.7676*1.7681*1.764
11/17/2008 03:45:00*1.7676*1.7673*1.7688*1.7667
11/17/2008 03:50:00*1.7673*1.7676*1.7678*1.7664
11/17/2008 03:55:00*1.7676*1.7694*1.7706*1.7664
11/17/2008 04:00:00*1.7696*1.7737*1.7744*1.769
11/17/2008 04:05:00*1.7737*1.7715*1.774*1.7707
11/17/2008 04:10:00*1.7715*1.7713*1.7722*1.7696
11/17/2008 04:15:00*1.7713*1.7735*1.7754*1.7707
11/17/2008 04:20:00*1.7735*1.7724*1.7744*1.7713
11/17/2008 04:25:00*1.7724*1.7765*1.7781*1.7722
11/17/2008 04:30:00*1.7765*1.7782*1.7785*1.7758
11/17/2008 04:35:00*1.7782*1.7814*1.7814*1.7775
11/17/2008 04:40:00*1.7814*1.7793*1.7838*1.7793
11/17/2008 04:45:00*1.7793*1.7784*1.7805*1.778
11/17/2008 04:50:00*1.7784*1.7801*1.7807*1.7778
11/17/2008 04:55:00*1.7801*1.7804*1.7813*1.7793
11/17/2008 05:00:00*1.7804*1.7788*1.7808*1.7785
11/17/2008 05:05:00*1.7788*1.7788*1.7802*1.7775
11/17/2008 05:10:00*1.7788*1.7783*1.7795*1.7778
11/17/2008 05:15:00*1.7783*1.7787*1.7811*1.7776
11/17/2008 05:20:00*1.7787*1.7784*1.7793*1.7767
11/17/2008 05:25:00*1.7784*1.78*1.7801*1.7784
11/17/2008 05:30:00*1.78*1.7789*1.7806*1.7787
11/17/2008 05:35:00*1.7789*1.7773*1.7792*1.7773
11/17/2008 05:40:00*1.7773*1.7773*1.7778*1.7763
11/17/2008 05:45:00*1.7773*1.776*1.7777*1.7754
11/17/2008 05:50:00*1.776*1.7759*1.7764*1.7755
11/17/2008 05:55:00*1.7759*1.7773*1.7782*1.7756
11/17/2008 06:00:00*1.7773*1.7777*1.7799*1.7772
11/17/2008 06:05:00*1.7777*1.7758*1.7778*1.7753
11/17/2008 06:10:00*1.7758*1.7756*1.7769*1.7748
11/17/2008 06:15:00*1.7756*1.7779*1.7782*1.7752
11/17/2008 06:20:00*1.7779*1.7773*1.7793*1.7766
11/17/2008 06:25:00*1.7773*1.7775*1.7778*1.7765
11/17/2008 06:30:00*1.7775*1.7787*1.7794*1.7774
11/17/2008 06:35:00*1.7787*1.7775*1.7792*1.7772
11/17/2008 06:40:00*1.7775*1.7792*1.7797*1.7773
11/17/2008 06:45:00*1.7792*1.7796*1.7801*1.7787
11/17/2008 06:50:00*1.7796*1.7794*1.78*1.7786
11/17/2008 06:55:00*1.7794*1.7807*1.7808*1.7791
11/17/2008 07:00:00*1.7807*1.7818*1.7818*1.78
11/17/2008 07:05:00*1.7818*1.7817*1.7822*1.7809
11/17/2008 07:10:00*1.7817*1.7827*1.7831*1.781
11/17/2008 07:15:00*1.7827*1.783*1.7838*1.7825
11/17/2008 07:20:00*1.783*1.7832*1.7841*1.7826
11/17/2008 07:25:00*1.7832*1.785*1.7854*1.7825
11/17/2008 07:30:00*1.785*1.786*1.7868*1.7832
11/17/2008 07:35:00*1.786*1.7865*1.787*1.7857
11/17/2008 07:40:00*1.7865*1.7871*1.7873*1.786
11/17/2008 07:45:00*1.7871*1.7868*1.7876*1.7865
11/17/2008 07:50:00*1.7868*1.7862*1.7872*1.7858
11/17/2008 07:55:00*1.7862*1.7866*1.7885*1.7861
11/17/2008 08:00:00*1.7866*1.7851*1.7867*1.7851
11/17/2008 08:05:00*1.7851*1.7858*1.7865*1.7849
11/17/2008 08:10:00*1.7858*1.7839*1.7863*1.7835
11/17/2008 08:15:00*1.7839*1.7858*1.7863*1.7834
11/17/2008 08:20:00*1.7858*1.7855*1.7865*1.7843
11/17/2008 08:25:00*1.7855*1.7881*1.7882*1.7854
11/17/2008 08:30:00*1.7881*1.7873*1.7889*1.7871
11/17/2008 08:35:00*1.7873*1.7908*1.7913*1.787
11/17/2008 08:40:00*1.7908*1.7909*1.7922*1.7901
11/17/2008 08:45:00*1.7909*1.7901*1.7919*1.7896
11/17/2008 08:50:00*1.7901*1.7898*1.7906*1.7895
11/17/2008 08:55:00*1.7898*1.7903*1.7913*1.7893
11/17/2008 09:00:00*1.7903*1.7907*1.7908*1.789
11/17/2008 09:05:00*1.7907*1.7922*1.7924*1.7902
11/17/2008 09:10:00*1.7922*1.7947*1.7952*1.7918
11/17/2008 09:15:00*1.7947*1.7977*1.7982*1.7937
11/17/2008 09:20:00*1.7977*1.7962*1.7981*1.7952
11/17/2008 09:25:00*1.7962*1.7986*1.7986*1.7958
11/17/2008 09:30:00*1.7986*1.7954*1.7986*1.7949
11/17/2008 09:35:00*1.7954*1.7956*1.7969*1.7947
11/17/2008 09:40:00*1.7956*1.7952*1.7972*1.7947
11/17/2008 09:45:00*1.7952*1.795*1.7966*1.7946
11/17/2008 09:50:00*1.795*1.796*1.7964*1.7937
11/17/2008 09:55:00*1.796*1.7955*1.7966*1.7944
11/17/2008 10:00:00*1.7955*1.7977*1.7984*1.7954
11/17/2008 10:05:00*1.7977*1.8028*1.803*1.7975
11/17/2008 10:10:00*1.8028*1.8009*1.8039*1.7996
11/17/2008 10:15:00*1.8009*1.8007*1.8024*1.8001
11/17/2008 10:20:00*1.8007*1.7997*1.8011*1.7995
11/17/2008 10:25:00*1.7997*1.8008*1.8012*1.7972
11/17/2008 10:30:00*1.8008*1.7982*1.801*1.797
11/17/2008 10:35:00*1.7982*1.7976*1.7995*1.7974
11/17/2008 10:40:00*1.7976*1.7966*1.7977*1.7963
11/17/2008 10:45:00*1.7966*1.7964*1.7969*1.7948
11/17/2008 10:50:00*1.7964*1.796*1.7969*1.7953
11/17/2008 10:55:00*1.796*1.7972*1.7979*1.7957
11/17/2008 11:00:00*1.7972*1.7958*1.7977*1.7956
11/17/2008 11:05:00*1.7958*1.7957*1.7974*1.7954
11/17/2008 11:10:00*1.7957*1.7982*1.7987*1.7956
11/17/2008 11:15:00*1.7982*1.8002*1.8021*1.7982
11/17/2008 11:20:00*1.8002*1.7979*1.8003*1.7971
11/17/2008 11:25:00*1.7979*1.7982*1.7986*1.7975
11/17/2008 11:30:00*1.7982*1.7988*1.7998*1.797
11/17/2008 11:35:00*1.7988*1.8016*1.8019*1.7985
11/17/2008 11:40:00*1.8016*1.7983*1.8024*1.7973
11/17/2008 11:45:00*1.7983*1.8017*1.8022*1.7978
11/17/2008 11:50:00*1.8017*1.8008*1.802*1.7995
11/17/2008 11:55:00*1.8008*1.7997*1.8033*1.7996
11/17/2008 12:00:00*1.7997*1.7967*1.7999*1.7954
11/17/2008 12:05:00*1.7967*1.7965*1.7977*1.7955
11/17/2008 12:10:00*1.7965*1.7983*1.7985*1.7964
11/17/2008 12:15:00*1.7983*1.7967*1.7987*1.796
11/17/2008 12:20:00*1.7967*1.7971*1.7975*1.7962
11/17/2008 12:25:00*1.7971*1.798*1.7985*1.7966
11/17/2008 12:30:00*1.798*1.7968*1.7982*1.7955
11/17/2008 12:35:00*1.7968*1.7976*1.7988*1.7967
11/17/2008 12:40:00*1.7976*1.7964*1.7983*1.7955
11/17/2008 12:45:00*1.7964*1.7963*1.7972*1.7953
11/17/2008 12:50:00*1.7963*1.796*1.7968*1.7951
11/17/2008 12:55:00*1.796*1.7958*1.7964*1.7954
11/17/2008 13:00:00*1.7958*1.7951*1.7971*1.7947
11/17/2008 13:05:00*1.7951*1.7955*1.7965*1.7947
11/17/2008 13:10:00*1.7955*1.7948*1.7959*1.7938
11/17/2008 13:15:00*1.7948*1.7954*1.7963*1.7947
11/17/2008 13:20:00*1.7954*1.7938*1.7962*1.7932
11/17/2008 13:25:00*1.7938*1.7952*1.7953*1.7937
11/17/2008 13:30:00*1.7952*1.7965*1.7966*1.794
11/17/2008 13:35:00*1.7965*1.7949*1.7968*1.7949
11/17/2008 13:40:00*1.7949*1.7961*1.7965*1.7946
11/17/2008 13:45:00*1.7961*1.7942*1.7969*1.7939
11/17/2008 13:50:00*1.7942*1.7955*1.7958*1.7934
11/17/2008 13:55:00*1.7955*1.7964*1.7968*1.7947
11/17/2008 14:00:00*1.7964*1.7976*1.7987*1.796
11/17/2008 14:05:00*1.7976*1.797*1.7982*1.7965
11/17/2008 14:10:00*1.797*1.7967*1.7996*1.7967
11/17/2008 14:15:00*1.7967*1.7984*1.7987*1.7964
11/17/2008 14:20:00*1.7984*1.798*1.7994*1.7971
11/17/2008 14:25:00*1.7979*1.798*1.7983*1.7968
11/17/2008 14:30:00*1.798*1.7979*1.7985*1.7973
11/17/2008 14:35:00*1.7979*1.7964*1.7992*1.7958
11/17/2008 14:40:00*1.7964*1.799*1.7992*1.7964
11/17/2008 14:45:00*1.799*1.7987*1.7998*1.7982
11/17/2008 14:50:00*1.7987*1.7987*1.7999*1.7982
11/17/2008 14:55:00*1.7987*1.7991*1.7994*1.7982
11/17/2008 15:00:00*1.7991*1.7996*1.8001*1.7977
11/17/2008 15:05:00*1.7996*1.798*1.8004*1.7978
11/17/2008 15:10:00*1.798*1.7992*1.7995*1.7979
11/17/2008 15:15:00*1.7992*1.7993*1.8006*1.7987
11/17/2008 15:20:00*1.7993*1.7998*1.7999*1.7979
11/17/2008 15:25:00*1.7998*1.7999*1.8003*1.7987
11/17/2008 15:30:00*1.7999*1.8003*1.8011*1.799
11/17/2008 15:35:00*1.8003*1.801*1.8013*1.8
11/17/2008 15:40:00*1.801*1.8006*1.8015*1.8002
11/17/2008 15:45:00*1.8006*1.7999*1.8008*1.7992
11/17/2008 15:50:00*1.7999*1.8013*1.8014*1.7996
11/17/2008 15:55:00*1.8013*1.8015*1.802*1.7994
11/17/2008 16:00:00*1.8015*1.7995*1.8015*1.7992
11/17/2008 16:05:00*1.7995*1.797*1.7997*1.7963
11/17/2008 16:10:00*1.797*1.7971*1.798*1.7966
11/17/2008 16:15:00*1.7971*1.7962*1.7972*1.7946
11/17/2008 16:20:00*1.7962*1.7965*1.7969*1.7959
11/17/2008 16:25:00*1.7965*1.796*1.797*1.7959
11/17/2008 16:30:00*1.796*1.796*1.7965*1.7953
11/17/2008 16:35:00*1.796*1.7964*1.797*1.7957
11/17/2008 16:40:00*1.7964*1.7957*1.7973*1.7948
11/17/2008 16:45:00*1.7957*1.7945*1.796*1.794
11/17/2008 16:50:00*1.7945*1.7962*1.7964*1.7944
11/17/2008 16:55:00*1.7962*1.7994*1.7995*1.7955
11/17/2008 17:00:00*1.7994*1.7964*1.7994*1.7951
